Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.049695 USDT | −0.68% | 3.509 M | −6.85% | 0.050203 USDT | 0.049070 USDT | 28.074 M | Sat |
RENUSDTRen / TetherUS | BINANCE | 0.04966 USDT | +0.55% | 828.248 K | −11.49% | 0.04980 USDT | 0.04904 USDT | 1.227 M | Sat |
RENUSDTREN / Tether US | WHITEBIT | 0.049653 USDT | +0.50% | 638.354 K | −50.36% | 0.049810 USDT | 0.049034 USDT | 768.418 K | Sat |
RENUSDTREN/TETHER USDT | BITRUE | 0.049660 USDT | −0.70% | 388.3 K | −18.14% | 0.050020 USDT | 0.049040 USDT | 2.469 M | Sat |
RENUSDTRen/Tether | OKX | 0.04975 USDT | +1.06% | 248.943 K | −25.76% | 0.04975 USDT | 0.04903 USDT | 111.457 K | Sat |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.049607 USDT | +0.35% | 209.355 K | −13.65% | 0.049818 USDT | 0.049013 USDT | 420.605 K | Sat |
RENUSDTRENUSDT SPOT | BITGET | 0.049638 USDT | +0.57% | 115.115 K | +46.22% | 0.049757 USDT | 0.049031 USDT | 139.954 K | Sat |
RENUSDTRepublic Protocol / USDT | MEXC | 0.049706 USDT | +0.67% | 30.734 K | −25.16% | 0.049776 USDT | 0.048710 USDT | 51.778 K | Sat |
RENUSDTRen/Tether | GATEIO | 0.04966 USDT | +0.63% | 25.516 K | −29.63% | 0.04967 USDT | 0.04904 USDT | 20.649 K | Sat |
RENUSDTRENUSDT SPOT | BYBIT | 0.04970 USDT | +0.63% | 23.493 K | −48.33% | 0.04970 USDT | 0.04919 USDT | 10.684 K | Sat |
RENUSDTRen / Tether | KUCOIN | 0.04968 USDT | +0.59% | 20.287 K | −22.48% | 0.04970 USDT | 0.04916 USDT | 15.291 K | Sat |
RENUSDTREN / TETHER | COINEX | 0.049702 USDT | +0.72% | 6.919 K | +16.52% | 0.049802 USDT | 0.049033 USDT | 10.038 K | Sat |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | Sat |
RENUSDTRen / TetherUS | BINANCEUS | 0.04642 USDT | +7.65% | 2.123 K | +710.45% | 0.05004 USDT | 0.04642 USDT | 58 | Sat |
RENUSDTRen / Tether USD | POLONIEX | 0.0598 USDT | −0.17% | 5 | 0.00% | 0.0598 USDT | 0.0598 USDT | 84 | Sat |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0496 USDT | +0.40% | 0 | — | 0.0498 USDT | 0.0490 USDT | 78.35 K | Sat |