Şimdi başlat

RED / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki RED / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2198 USDT+5,77%6,48 M−0,24%0,2206 USDT0,2030 USDT22,46 M
Sat
REDUSDTRED / Tether USDHTX0,2215 USDT+0,54%4,26 M+2,15%0,2222 USDT0,2192 USDT1,7 M
Sat
REDUSDT.PRedStone perpetual contractWhiteBIT0,2204 USDT+5,71%3,08 M−0,56%0,2214 USDT0,2030 USDT10,67 M
Sat
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2198 USDT+5,88%2,4 M−46,45%0,2205 USDT0,2030 USDT8,76 M
Sat
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2199 USDT+5,92%1,15 M+2,31%0,2204 USDT0,2031 USDT4,19 M
Sat
REDUSDT.PREDUSDT Perpetual ContractZoomex0,22003 USDT+5,95%1,04 M−48,26%0,22058 USDT0,20320 USDT3,84 M
Sat
REDUSDT.PREDUSDT Perpetual ContractBybit0,22003 USDT+5,95%1,04 M−48,44%0,22058 USDT0,20320 USDT3,83 M
Sat
REDUSDT.PRedStone/TetherUSToobit0,2198 USDT+5,88%999,31 K−45,83%0,2206 USDT0,2031 USDT3,68 M
Sat
REDUSDTRedStone / Tether USWhiteBIT0,2205 USDT+5,86%870,65 K−18,60%0,2213 USDT0,2033 USDT3,05 M
Sat
REDUSDTRED / TetherUSBinance0,2202 USDT+5,87%462,86 K−57,22%0,2208 USDT0,2033 USDT1,66 M
Sat
REDKRWRedStone / KRWUpBit326,0 KRW+6,54%363,47 K−72,06%327,0 KRW302,0 KRW1,42 M
Sat
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2198 USDT+5,77%280,86 K−34,42%0,2204 USDT0,2032 USDT1,03 M
Sat
REDUSDTRedStone / USDTMEXC0,2202 USDT+5,87%248,03 K−50,92%0,2209 USDT0,2039 USDT879,73 K
Sat
REDUSDTREDUSDT SPOTBybit0,2204 USDT+5,81%175,82 K−27,85%0,2208 USDT0,2036 USDT628,37 K
Sat
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2197 USDT+5,57%165,32 K−69,87%0,2202 USDT0,2047 USDT730,11 K
Sat
REDUSDRedstone / US DollarCoinbase0,2203 USD+5,81%162,73 K−34,86%0,2205 USD0,2034 USD612,45 K
Sat
REDUSDCRedstone / USDCCoinbase0,2203 USDC+5,81%162,69 K−34,85%0,2205 USDC0,2034 USDC612,9 K
Sat
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2199 USDT+5,87%151,06 K−15,15%0,2204 USDT0,2031 USDT474,78 K
Sat
REDUSDTREDSTONE / USDTKCEX0,2202 USDT+5,87%139,61 K−3,37%0,2209 USDT0,2036 USDT502,14 K
Sat
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2198 USDT+5,77%127,38 K−43,34%0,2204 USDT0,2031 USDT469,84 K
Sat
REDUSDCRedStone / USD CoinWhiteBIT0,2203 USDC+5,91%114,18 K−28,82%0,2209 USDC0,2046 USDC460,46 K
Sat
REDUSDTRedStone/TetherGate0,2203 USDT+5,96%109,46 K−34,76%0,2210 USDT0,2034 USDT404,94 K
Sat
REDTRYRED / Turkish LiraBinance9,58 TRY+5,39%84,76 K−32,03%9,59 TRY8,88 TRY319,76 K
Sat
REDUSDCRED / USD CoinBinance0,2200 USDC+5,77%77,56 K−35,76%0,2207 USDC0,2034 USDC290,03 K
Sat
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,22004 USDC+5,70%74 K−40,86%0,22004 USDC0,20350 USDC250,11 K
Sat
REDUSDTREDSTONE/USD TETHERBloFin0,2205 USDT+6,01%56,13 K+9,15%0,2212 USDT0,2036 USDT207,3 K
Sat
REDUSDCRedStone / USDCMEXC0,2200 USDC+5,82%55,54 K−0,23%0,2209 USDC0,2035 USDC192,9 K
Sat
REDUSDTRedStone / Tether SPOTBITUNIX0,2203 USDT+5,96%52,44 K−48,62%0,2208 USDT0,2035 USDT184,93 K
Sat
REDKRWRED / South Korean WonBithumb326,0000 KRW+4,15%47,46 K−55,82%326,0000 KRW304,0000 KRW166,69 K
Sat
REDTRYRedStone / Turkish liraWhiteBIT9,60 TRY+5,03%39,2 K−20,25%9,64 TRY8,91 TRY137,46 K
Sat
REDUSDRED / U. S. DollarKraken0,2199 USD+5,72%26,47 K+70,42%0,2217 USD0,2039 USD112,3 K
Sat
REDEURRedStone / EuroWhiteBIT0,1862 EUR+5,02%16,55 K−40,73%0,1866 EUR0,1719 EUR79,48 K
Sat
REDUSDTREDUSDT SPOTBitget0,2201 USDT+5,51%15,24 K−62,39%0,2207 USDT0,2048 USDT63,5 K
Sat
REDSTONEUSDTRedstone / TetherKuCoin0,2185 USDT+3,16%13,53 K+232,24%0,2204 USDT0,2037 USDT62,34 K
Güçlü sat
REDEURRED / EuroKraken0,1855 EUR+3,06%11,3 K+337,04%0,1861 EUR0,1334 EUR52,9 K
Güçlü sat
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,22004 USDT+5,89%8,9 K+16,43%0,22064 USDT0,20340 USDT7 K
Sat
REDUSDTREDSTONE/TETHERUSWEEX0,2203 USDT+0,73%4,62 K+6,05%0,2207 USDT0,2181 USDT786
Sat
REDUSDTREDSTONE / TETHERCoinEx0,2203 USDT+5,71%4,43 K−31,83%0,2214 USDT0,2033 USDT15,33 K
Sat
REDUSDRED / USDCrypto.com0,2060 USD−2,88%2,65 K−44,89%0,2062 USD0,2060 USD653
Güçlü sat
REDEURRedStone / EuroBitvavo0,18538 EUR+0,41%1,17 K+11.495,23%0,18665 EUR0,17264 EUR5,77 K
Sat
REDBTCRedStone / BTCUpBit0,000003350 BTC+17,13%177+50,89%0,000003350 BTC0,000002700 BTC171
Güçlü al
REDTHBRedStoneBitkub6,95 THB−0,43%49−25,95%6,95 THB6,35 THB244
Güçlü sat
REDUSDTRedStone / USDTUpBit0,15320 USDT−27,05%12−17,98%0,15320 USDT0,15320 USDT56
Güçlü sat
REDUSDTREDSTONE / Tether USDPoloniex0,2388 USDT+6,46%80,00%0,2388 USDT0,2386 USDT33
Al
REDUSDTRedStone/Tether USDBitMart0,22031 USDT+5,96%——0,22080 USDT0,20358 USDT1,08 M
Sat
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2198 USDT+5,83%——0,2204 USDT0,2031 USDT219,58 K
Sat
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2198 USDT+5,83%——0,2205 USDT0,2030 USDT8,74 M
Sat
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2197 USDT+5,83%——0,2205 USDT0,2030 USDT2,63 M
Sat
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2187 USD+1,77%——0,2195 USD0,2048 USD1,8 K
Sat
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2198 USDT+5,83%——0,2204 USDT0,2031 USDT418,09 K
Sat
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2200 USDT+5,87%——0,2202 USDT0,2033 USDT6,67 M
Sat
REDUSD.PRED USD PerpetualCrypto.com0,2075 USD−7,74%——0,2110 USD0,2075 USD4
Güçlü sat