Şimdi başlat

RED / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki RED / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2141 USDT+3,03%6,49 M−0,12%0,2206 USDT0,2030 USDT26,63 M
Sat
REDUSDTRED / Tether USDHTX0,2173 USDT−1,36%4,59 M+35,97%0,2222 USDT0,2145 USDT4,87 M
Sat
REDUSDT.PRedStone perpetual contractWhiteBIT0,2146 USDT+2,93%3,08 M+9,22%0,2215 USDT0,2030 USDT12,31 M
Sat
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2139 USDT+3,03%2,46 M−29,91%0,2205 USDT0,2030 USDT10,16 M
Sat
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2140 USDT+3,08%1,21 M+7,90%0,2204 USDT0,2031 USDT5,05 M
Sat
REDUSDT.PRedStone/TetherUSToobit0,2140 USDT+3,08%1,04 M−27,11%0,2206 USDT0,2031 USDT4,34 M
Sat
REDUSDT.PREDUSDT Perpetual ContractZoomex0,21404 USDT+3,07%1,02 M−30,36%0,22058 USDT0,20320 USDT4,25 M
Sat
REDUSDT.PREDUSDT Perpetual ContractBybit0,21404 USDT+3,07%1,02 M−30,72%0,22058 USDT0,20320 USDT4,25 M
Sat
REDUSDTRedStone / Tether USWhiteBIT0,2145 USDT+2,98%845,53 K−3,80%0,2213 USDT0,2033 USDT3,38 M
Sat
REDUSDTRED / TetherUSBinance0,2144 USDT+3,08%580,33 K−22,82%0,2208 USDT0,2033 USDT2,4 M
Sat
REDKRWRedStone / KRWUpBit318,0 KRW+3,92%362,98 K−70,66%327,0 KRW302,0 KRW1,46 M
Sat
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2139 USDT+2,94%282,55 K−22,44%0,2204 USDT0,2032 USDT1,18 M
Sat
REDUSDTRedStone / USDTMEXC0,2144 USDT+3,08%268,91 K−30,05%0,2209 USDT0,2039 USDT1,09 M
Sat
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2146 USDT+3,12%201,36 K+1,44%0,2204 USDT0,2047 USDT923,64 K
Sat
REDUSDRedstone / US DollarCoinbase0,2140 USD+2,79%180,33 K−11,12%0,2205 USD0,2034 USD767,45 K
Sat
REDUSDCRedstone / USDCCoinbase0,2140 USDC+2,79%180,29 K−11,11%0,2205 USDC0,2034 USDC767,45 K
Sat
REDUSDTREDUSDT SPOTBybit0,2144 USDT+2,93%175,56 K−11,95%0,2208 USDT0,2036 USDT705,44 K
Sat
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2140 USDT+3,03%145,04 K+1,71%0,2204 USDT0,2031 USDT548,55 K
Sat
REDUSDTREDSTONE / USDTKCEX0,2142 USDT+2,98%138,71 K+9,05%0,2209 USDT0,2036 USDT570,7 K
Sat
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2140 USDT+2,98%124,1 K−35,71%0,2204 USDT0,2031 USDT519,02 K
Sat
REDUSDCRedStone / USD CoinWhiteBIT0,2146 USDC+3,17%113,42 K−12,66%0,2209 USDC0,2046 USDC488,61 K
Sat
REDUSDTRedStone/TetherGate0,2142 USDT+3,03%107,37 K−20,87%0,2210 USDT0,2034 USDT440,53 K
Sat
REDTRYRED / Turkish LiraBinance9,33 TRY+2,64%85,62 K−3,08%9,59 TRY8,88 TRY368,41 K
Sat
REDUSDCRED / USD CoinBinance0,2148 USDC+3,27%83,2 K−5,82%0,2207 USDC0,2034 USDC341,86 K
Sat
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,21450 USDC+3,04%81,79 K+0,23%0,22032 USDC0,20350 USDC317,49 K
Sat
REDUSDTRedStone / Tether SPOTBITUNIX0,2143 USDT+3,08%61,31 K−21,40%0,2208 USDT0,2035 USDT254,14 K
Sat
REDUSDCRedStone / USDCMEXC0,2140 USDC+2,93%57,18 K+3,22%0,2209 USDC0,2035 USDC231,49 K
Sat
REDUSDTREDSTONE/USD TETHERBloFin0,2143 USDT+3,03%57,17 K+12,23%0,2212 USDT0,2036 USDT237,34 K
Sat
REDKRWRED / South Korean WonBithumb318,0000 KRW+1,60%44,37 K−49,69%326,0000 KRW304,0000 KRW181,98 K
Sat
REDTRYRedStone / Turkish liraWhiteBIT9,35 TRY+2,30%39,31 K−0,33%9,64 TRY8,91 TRY162,21 K
Sat
REDUSDRED / U. S. DollarKraken0,2153 USD+3,51%29,62 K+177,53%0,2217 USD0,2039 USD132,04 K
Sat
REDUSDTREDUSDT SPOTBitget0,2148 USDT+2,97%24,92 K+15,56%0,2207 USDT0,2048 USDT113,56 K
Sat
REDEURRedStone / EuroWhiteBIT0,1823 EUR+2,82%17,26 K−23,62%0,1866 EUR0,1719 EUR88,89 K
Güçlü sat
REDSTONEUSDTRedstone / TetherKuCoin0,2168 USDT+2,36%13,87 K+240,46%0,2204 USDT0,2037 USDT63,89 K
Güçlü sat
REDEURRED / EuroKraken0,1835 EUR+1,94%11,27 K+350,76%0,1861 EUR0,1334 EUR53 K
Güçlü sat
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21400 USDT+2,98%9,2 K+41,26%0,22064 USDT0,20340 USDT7,87 K
Sat
REDUSDTREDSTONE/TETHERUSWEEX0,2144 USDT−1,97%4,46 K+21,56%0,2207 USDT0,2139 USDT2,08 K
Sat
REDUSDTREDSTONE / TETHERCoinEx0,2158 USDT+3,55%4,42 K−26,87%0,2214 USDT0,2033 USDT18,23 K
Sat
REDEURRedStone / EuroBitvavo0,18213 EUR−1,35%1,42 K+14.047,90%0,18665 EUR0,17264 EUR6,95 K
Sat
REDUSDRED / USDCrypto.com0,2171 USD+2,36%801−70,86%0,2183 USD0,2060 USD2,52 K
Sat
REDBTCRedStone / BTCUpBit0,000003350 BTC+17,13%177+50,89%0,000003350 BTC0,000002700 BTC171
Güçlü al
REDTHBRedStoneBitkub6,95 THB−0,43%49−25,95%6,95 THB6,35 THB244
Güçlü sat
REDUSDTRedStone / USDTUpBit0,21890 USDT+4,24%11+15,88%0,21890 USDT0,15320 USDT59
Sat
REDUSDTREDSTONE / Tether USDPoloniex0,2388 USDT+6,46%80,00%0,2388 USDT0,2386 USDT33
Al
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2139 USD−0,47%——0,2195 USD0,2048 USD1,81 K
Sat
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2139 USDT+2,99%——0,2204 USDT0,2031 USDT261,79 K
Sat
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2140 USDT+3,03%——0,2205 USDT0,2030 USDT10,15 M
Sat
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2140 USDT+3,03%——0,2204 USDT0,2031 USDT490,05 K
Sat
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2139 USDT+3,03%——0,2205 USDT0,2030 USDT2,95 M
Sat
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2138 USDT+2,89%——0,2202 USDT0,2033 USDT7,26 M
Sat
REDUSD.PRED USD PerpetualCrypto.com0,2075 USD−7,74%——0,2110 USD0,2075 USD4
Güçlü sat
REDUSDTRedStone/Tether USDBitMart0,21439 USDT+3,11%——0,22080 USDT0,20358 USDT1,3 M
Sat