Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / Tether USD | HTX | 5,5579 USDT | −1,77% | 27,36 M | +12,78% | 5,7112 USDT | 5,5013 USDT | 3,02 M | Al |
RAYUSDTRAY / TetherUS | Binance | 5,558 USDT | −1,09% | 12,24 M | −10,12% | 5,649 USDT | 5,496 USDT | 387,66 K | Al |
RAYUSDTRAYUSDT SPOT | Bitget | 5,553 USDT | −1,17% | 2,02 M | −25,51% | 5,644 USDT | 5,500 USDT | 58,33 K | Al |
RAYUSDTRaydium / USDT | MEXC | 5,5579 USDT | −1,09% | 1,71 M | −33,83% | 5,6441 USDT | 5,4987 USDT | 82,68 K | Al |
RAYUSDTRaydium/Tether | Gate.io | 5,556 USDT | −1,16% | 1,23 M | −37,10% | 5,649 USDT | 5,494 USDT | 69,89 K | Al |
RAYUSDTRaydium/Tether | OKX | 5,5584 USDT | −1,04% | 1,13 M | −33,44% | 5,6458 USDT | 5,4922 USDT | 35,18 K | Al |
RAYUSDTRAYDIUM/TETHER USDT | Bitrue | 5,5560 USDT | −1,89% | 1,08 M | −11,23% | 5,7120 USDT | 5,4960 USDT | 84,08 K | Al |
RAYUSDTRaydium / Tether | KuCoin | 5,5803 USDT | −0,69% | 776,19 K | −14,13% | 5,6462 USDT | 5,4943 USDT | 24,63 K | Al |
RAYUSDTRAYDIUM / USD TETHER | KCEX | 5,558 USDT | −1,09% | 359,83 K | −5,82% | 5,649 USDT | 5,500 USDT | 13,91 K | Al |
RAYUSDTRaydium / USD Tether | Bitazza | 5,5817 USDT | −0,98% | 296,26 K | −0,58% | 5,6619 USDT | 5,4875 USDT | 11,98 K | Al |
RAYUSDTRAY / USDT Spot Trading Pair | Phemex | 5,566 USDT | −1,10% | 174,91 K | −2,82% | 5,657 USDT | 5,490 USDT | 6,46 K | Al |
RAYUSDTRAYDIUM / TETHER | CoinEx | 5,5472 USDT | −0,93% | 149,89 K | +9,28% | 5,6288 USDT | 5,4893 USDT | 8,18 K | Al |
RAYUSDTRAYDIUM/USD TETHER | BloFin | 5,5546 USDT | −1,13% | 54,98 K | −0,30% | 5,6475 USDT | 5,4941 USDT | 2,37 K | Al |
RAYUSDTRaydium / Tether | HitBTC | 5,73465 USDT | −0,78% | 442 | +82,40% | 5,73465 USDT | 5,73465 USDT | 35 | Al |
RAYUSDTRaydium / Tether USD | Poloniex | 5,1057 USDT | +2,11% | 197 | +1.755,55% | 5,3365 USDT | 5,1057 USDT | 26 | Güçlü al |
RAYUSDTRAYDIUM/TETHER USD | BitMart | 5,5581 USDT | −1,10% | 0 | — | 5,6488 USDT | 5,4998 USDT | 13,97 K | Al |