Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAYDIUM/USD TETHER | — | 1.6082 USDT | −1.57% | 1.763 M | −21.39% | 1.6709 USDT | 1.5998 USDT | 304.224 K | Al |
RAYUSDTRAY / TetherUS | BINANCE | 1.6082 USDT | −1.61% | 1.67 M | −54.14% | 1.6750 USDT | 1.5989 USDT | 411.33 K | Nötr |
RAYUSDTRaydium/Tether | OKX | 1.6095 USDT | −1.51% | 1.055 M | −46.31% | 1.6748 USDT | 1.6011 USDT | 222.652 K | Nötr |
RAYUSDTRaydium/Tether | GATEIO | 1.6100 USDT | −1.37% | 791.121 K | −16.13% | 1.6761 USDT | 1.6005 USDT | 179.797 K | Nötr |
RAYUSDTRaydium / USD Tether | — | 1.6049 USDT | −1.41% | 289.573 K | +0.52% | 1.6645 USDT | 1.5954 USDT | 48.939 K | Nötr |
RAYUSDTRAYUSDT SPOT | BITGET | 1.6087 USDT | −1.63% | 166.209 K | −49.64% | 1.6705 USDT | 1.6000 USDT | 28.043 K | Nötr |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.6082 USDT | −3.34% | 91.032 K | −66.89% | 1.6750 USDT | 1.5998 USDT | 32.384 K | Nötr |
RAYUSDTRaydium / Tether | KUCOIN | 1.6087 USDT | −1.64% | 51.347 K | −52.10% | 1.6761 USDT | 1.6010 USDT | 12.537 K | Nötr |
RAYUSDTRaydium / USDT | MEXC | 1.6092 USDT | −1.51% | 40.304 K | −8.48% | 1.6737 USDT | 1.5944 USDT | 6.539 K | Nötr |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.6063 USDT | −1.46% | 25.615 K | −52.49% | 1.6747 USDT | 1.5967 USDT | 6.18 K | Sat |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.6148 USDT | −1.35% | 6.596 K | +18.24% | 1.6675 USDT | 1.6053 USDT | 724 | Nötr |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.5567 USDT | +41.35% | 19 | 0.00% | 1.5567 USDT | 1.5567 USDT | 12 | Nötr |
RAYUSDTRaydium / Tether | HITBTC | 1.60807 USDT | −0.64% | 0 | 0.00% | 1.60807 USDT | 1.60807 USDT | 0 | Sat |
RAYUSDTRAYDIUM/TETHER USD | — | 1.6083 USDT | −1.61% | 0 | — | 1.6715 USDT | 1.5988 USDT | 31.676 K | Nötr |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.6098 USDT | −1.49% | — | — | 1.6721 USDT | 1.6005 USDT | 363.023 K | Nötr |