Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,12868 USDT | +4,99% | 49,932 M | +3,70% | 0,12975 USDT | 0,12113 USDT | 164,413 M | Güçlü al |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1288 USDT | +5,06% | 14,062 M | −4,62% | 0,1299 USDT | 0,1212 USDT | 52,598 M | Al |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,1288 USDT | +5,06% | 4,943 M | +15,42% | 0,1296 USDT | 0,1212 USDT | 18,998 M | Güçlü al |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1286 USDT | +5,15% | 4,327 M | −36,94% | 0,1299 USDT | 0,1212 USDT | 25,281 M | Al |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1287 USDT | +5,06% | 1,026 M | −9,60% | 0,1300 USDT | 0,1211 USDT | 3,316 M | Güçlü al |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1288 USDT | +5,14% | 201,699 K | −11,22% | 0,1297 USDT | 0,1212 USDT | 640,448 K | Güçlü al |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1287 USDT | +5,06% | 117,844 K | +127,20% | 0,1297 USDT | 0,1211 USDT | 61,427 K | Al |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1287 USDT | +4,98% | 0 | — | 0,1297 USDT | 0,1211 USDT | 65,822 M | Güçlü al |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,12862 USDT | +4,99% | — | — | 0,12984 USDT | 0,12112 USDT | 177,751 M | Güçlü al |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1285 USDT | +4,98% | — | — | 0,1297 USDT | 0,1211 USDT | 122,698 M | Güçlü al |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,12886 USDT | +5,19% | — | — | 0,12968 USDT | 0,12119 USDT | 1,055 M | Al |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1287 USDT | +5,06% | — | — | 0,1298 USDT | 0,1214 USDT | 7,17 M | Güçlü al |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,12884 USDT | +7,89% | — | — | 0,12966 USDT | 0,11752 USDT | 244,518 K | Güçlü al |