Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,12600 USDT | +2,81% | 47,801 M | −1,65% | 0,12762 USDT | 0,12113 USDT | 143,212 M | Güçlü al |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1261 USDT | +2,85% | 13,312 M | −10,71% | 0,1277 USDT | 0,1212 USDT | 45,354 M | Al |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,1260 USDT | +2,77% | 4,736 M | +9,97% | 0,1276 USDT | 0,1212 USDT | 16,738 M | Güçlü al |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1255 USDT | +2,62% | 4,249 M | −38,42% | 0,1277 USDT | 0,1212 USDT | 21,418 M | Al |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1261 USDT | +2,94% | 941,185 K | −17,49% | 0,1276 USDT | 0,1211 USDT | 2,618 M | Güçlü al |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1259 USDT | +2,78% | 194,622 K | −14,71% | 0,1275 USDT | 0,1212 USDT | 568,403 K | Al |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1257 USDT | +2,61% | 110,798 K | +106,28% | 0,1275 USDT | 0,1211 USDT | 54,211 K | Al |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1260 USDT | +2,77% | 0 | — | 0,1276 USDT | 0,1211 USDT | 57,331 M | Güçlü al |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,12600 USDT | +2,85% | — | — | 0,12770 USDT | 0,12112 USDT | 153,797 M | Güçlü al |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,12599 USDT | +5,50% | — | — | 0,12739 USDT | 0,11752 USDT | 222,476 K | Güçlü al |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1258 USDT | +2,69% | — | — | 0,1273 USDT | 0,1214 USDT | 6,691 M | Al |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,12609 USDT | +2,93% | — | — | 0,12750 USDT | 0,12119 USDT | 519,563 K | Al |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1258 USDT | +2,78% | — | — | 0,1276 USDT | 0,1211 USDT | 81,433 M | Güçlü al |