Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,1353 USDT | +2,11% | 62,082 M | −35,51% | 0,1375 USDT | 0,1283 USDT | 165,315 M | Sat |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1353 USDT | +2,19% | 10,591 M | −35,07% | 0,1374 USDT | 0,1282 USDT | 33,627 M | Sat |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,1353 USDT | +2,19% | 9,138 M | −28,06% | 0,1373 USDT | 0,1284 USDT | 26,341 M | Sat |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1353 USDT | +2,19% | 2,828 M | −41,02% | 0,1374 USDT | 0,1282 USDT | 8,518 M | Sat |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1356 USDT | +2,42% | 2,451 M | −16,26% | 0,1376 USDT | 0,1284 USDT | 7,654 M | Sat |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1353 USDT | +2,19% | 459,458 K | −32,83% | 0,1375 USDT | 0,1282 USDT | 188,909 K | Sat |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1354 USDT | +2,19% | 365,792 K | −7,08% | 0,1374 USDT | 0,1284 USDT | 1,033 M | Sat |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1291 USDT | +0,62% | 0 | — | 0,1307 USDT | 0,1196 USDT | 267,144 M | Nötr |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1354 USDT | +2,19% | — | — | 0,1374 USDT | 0,1285 USDT | 5,935 M | Sat |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,13527 USDT | +1,11% | — | — | 0,13738 USDT | 0,12825 USDT | 88,714 K | Sat |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,13540 USDT | +2,19% | — | — | 0,13780 USDT | 0,12820 USDT | 189,027 M | Sat |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1353 USDT | +2,11% | — | — | 0,1374 USDT | 0,1282 USDT | 224,957 M | Sat |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,1353 USDT | +2,11% | — | — | 0,1375 USDT | 0,1283 USDT | 930,66 K | Sat |