Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,1374 USDT | +3,70% | 62,023 M | −35,47% | 0,1374 USDT | 0,1283 USDT | 151,869 M | Sat |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1372 USDT | +3,63% | 10,544 M | −35,67% | 0,1373 USDT | 0,1282 USDT | 31,309 M | Nötr |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,1371 USDT | +3,55% | 9,081 M | −28,19% | 0,1373 USDT | 0,1284 USDT | 24,04 M | Sat |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1372 USDT | +3,63% | 2,79 M | −41,92% | 0,1373 USDT | 0,1282 USDT | 7,722 M | Nötr |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1371 USDT | +3,55% | 2,283 M | −21,80% | 0,1374 USDT | 0,1284 USDT | 6,276 M | Sat |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1370 USDT | +3,47% | 457,639 K | −32,86% | 0,1374 USDT | 0,1282 USDT | 173,294 K | Nötr |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1373 USDT | +3,62% | 363,619 K | −8,94% | 0,1373 USDT | 0,1284 USDT | 958,824 K | Sat |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1291 USDT | +0,62% | 0 | — | 0,1307 USDT | 0,1196 USDT | 267,144 M | Nötr |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,13730 USDT | +3,62% | — | — | 0,13780 USDT | 0,12820 USDT | 174,185 M | Sat |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,1370 USDT | +3,40% | — | — | 0,1374 USDT | 0,1283 USDT | 766,847 K | Nötr |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1374 USDT | +3,70% | — | — | 0,1374 USDT | 0,1285 USDT | 5,274 M | Sat |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,13725 USDT | +2,59% | — | — | 0,13725 USDT | 0,12825 USDT | 85,78 K | Sat |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1370 USDT | +3,40% | — | — | 0,1373 USDT | 0,1282 USDT | 208,581 M | Sat |