Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,10931 USDT | +0,85% | 14,78 M | −5,93% | 0,11297 USDT | 0,10530 USDT | 40,7 M | Sat |
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,10925 USDT | +0,79% | 11,88 M | −11,34% | 0,11300 USDT | 0,10532 USDT | 31,66 M | Sat |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1091 USDT | +0,74% | 2,42 M | −19,94% | 0,1129 USDT | 0,1053 USDT | 6,39 M | Sat |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1092 USDT | +0,83% | 1,71 M | −17,78% | 0,1129 USDT | 0,1053 USDT | 4,73 M | Sat |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1090 USDT | +0,55% | 409,24 K | −30,83% | 0,1128 USDT | 0,1054 USDT | 1,23 M | Sat |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1091 USDT | +0,74% | 44,74 K | −26,31% | 0,1130 USDT | 0,1053 USDT | 129,26 K | Sat |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1090 USDT | +0,65% | 3,9 K | −76,02% | 0,1129 USDT | 0,1052 USDT | 1,8 K | Sat |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1093 USDT | +0,92% | 0 | — | 0,1130 USDT | 0,1053 USDT | 13,23 M | Sat |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1092 USDT | +0,65% | — | — | 0,1130 USDT | 0,1053 USDT | 27,36 M | Sat |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,1093 USDT | +0,79% | — | — | 0,1130 USDT | 0,1053 USDT | 34,14 M | Sat |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,10931 USDT | +0,64% | — | — | 0,11292 USDT | 0,10497 USDT | 66,29 K | Sat |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1092 USDT | +0,83% | — | — | 0,1130 USDT | 0,1053 USDT | 2,46 M | Sat |
RAREUSDT.PSUPERRARE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,10883 USDT | +0,40% | — | — | 0,11262 USDT | 0,10552 USDT | 22,44 K | Sat |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,10914 USDT | +0,72% | — | — | 0,11289 USDT | 0,10540 USDT | 37,33 K | Sat |