Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,11900 USDT | −1,62% | 100,965 M | +29,78% | 0,12225 USDT | 0,11735 USDT | 33,442 M | Sat |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,11901 USDT | −1,60% | 51,736 M | +170,75% | 0,12226 USDT | 0,11738 USDT | 14,621 M | Sat |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1191 USDT | −1,49% | 29,618 M | +57,56% | 0,1222 USDT | 0,1173 USDT | 6,103 M | Sat |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1176 USDT | −2,97% | 5,205 M | +69,33% | 0,1219 USDT | 0,1173 USDT | 1,897 M | Sat |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1192 USDT | −1,49% | 2,944 M | +202,05% | 0,1222 USDT | 0,1175 USDT | 353,089 K | Sat |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1192 USDT | −1,41% | 517,592 K | +31,84% | 0,1223 USDT | 0,1174 USDT | 132,585 K | Sat |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1188 USDT | −1,66% | 106,82 K | −6,06% | 0,1222 USDT | 0,1171 USDT | 4,508 K | Sat |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1192 USDT | −1,49% | 0 | — | 0,1223 USDT | 0,1173 USDT | 13,352 M | Sat |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1191 USDT | −1,57% | — | — | 0,1221 USDT | 0,1176 USDT | 1,436 M | Sat |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,11902 USDT | −4,56% | — | — | 0,14523 USDT | 0,11736 USDT | 354,31 K | Nötr |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1192 USDT | −1,32% | — | — | 0,1223 USDT | 0,1173 USDT | 10,685 M | Sat |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,11900 USDT | −1,63% | — | — | 0,12221 USDT | 0,11742 USDT | 66,468 K | Sat |
RAREUSDT.PSUPERRARE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,11921 USDT | −1,39% | — | — | 0,12201 USDT | 0,11744 USDT | 29,094 K | Sat |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,11898 USDT | −1,59% | — | — | 0,12223 USDT | 0,11733 USDT | 35,402 M | Sat |