Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,12839 USDT | +4,76% | 51,214 M | +5,36% | 0,13024 USDT | 0,12113 USDT | 187,174 M | Güçlü al |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1285 USDT | +4,81% | 14,334 M | −4,08% | 0,1302 USDT | 0,1212 USDT | 58,599 M | Al |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,1284 USDT | +4,73% | 5,187 M | +21,25% | 0,1301 USDT | 0,1212 USDT | 21,797 M | Güçlü al |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1285 USDT | +5,07% | 4,359 M | −35,38% | 0,1302 USDT | 0,1212 USDT | 28,115 M | Al |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1285 USDT | +4,90% | 1,061 M | −6,34% | 0,1303 USDT | 0,1211 USDT | 3,781 M | Güçlü al |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1284 USDT | +4,82% | 208,888 K | −6,52% | 0,1301 USDT | 0,1212 USDT | 739,134 K | Güçlü al |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1283 USDT | +4,73% | 128,85 K | +148,41% | 0,1301 USDT | 0,1211 USDT | 72,691 K | Al |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1284 USDT | +4,73% | 0 | — | 0,1303 USDT | 0,1211 USDT | 74,924 M | Güçlü al |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,12843 USDT | +4,84% | — | — | 0,13010 USDT | 0,12119 USDT | 1,275 M | Al |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,12840 USDT | +4,81% | — | — | 0,13021 USDT | 0,12112 USDT | 202,24 M | Güçlü al |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1284 USDT | +4,90% | — | — | 0,1301 USDT | 0,1211 USDT | 133,889 M | Güçlü al |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1284 USDT | +4,82% | — | — | 0,1301 USDT | 0,1214 USDT | 8,172 M | Güçlü al |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,12834 USDT | +7,47% | — | — | 0,12999 USDT | 0,11752 USDT | 257,142 K | Güçlü al |