Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,12433 USDT | +1,44% | 45,149 M | −6,24% | 0,12485 USDT | 0,12113 USDT | 85,297 M | Al |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1242 USDT | +1,31% | 12,433 M | −18,91% | 0,1248 USDT | 0,1212 USDT | 30,006 M | Al |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,1241 USDT | +1,22% | 4,415 M | +4,19% | 0,1248 USDT | 0,1212 USDT | 11,068 M | Al |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1241 USDT | +1,47% | 4,075 M | −43,30% | 0,1248 USDT | 0,1212 USDT | 14,279 M | Al |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1245 USDT | +1,63% | 944,697 K | −19,86% | 0,1249 USDT | 0,1211 USDT | 1,755 M | Al |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1241 USDT | +1,31% | 196,019 K | −6,99% | 0,1247 USDT | 0,1212 USDT | 300,348 K | Al |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1242 USDT | +1,39% | 97,692 K | +74,15% | 0,1246 USDT | 0,1211 USDT | 38,196 K | Al |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1241 USDT | +1,22% | 0 | — | 0,1248 USDT | 0,1211 USDT | 34,158 M | Al |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,12433 USDT | +1,49% | — | — | 0,12482 USDT | 0,12112 USDT | 91,927 M | Al |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,12434 USDT | +1,50% | — | — | 0,12483 USDT | 0,12119 USDT | 317,669 K | Al |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1240 USDT | +1,31% | — | — | 0,1248 USDT | 0,1211 USDT | 47,565 M | Al |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1243 USDT | +1,47% | — | — | 0,1247 USDT | 0,1214 USDT | 4,586 M | Al |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,12430 USDT | +4,09% | — | — | 0,12465 USDT | 0,11752 USDT | 177,306 K | Al |