Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,1347 USDT | +1,66% | 62,107 M | −34,48% | 0,1358 USDT | 0,1283 USDT | 110,773 M | Sat |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1346 USDT | +1,66% | 10,325 M | −35,53% | 0,1357 USDT | 0,1282 USDT | 22,009 M | Sat |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,1347 USDT | +1,74% | 8,813 M | −28,94% | 0,1358 USDT | 0,1284 USDT | 17,36 M | Sat |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1346 USDT | +1,66% | 2,862 M | −37,62% | 0,1357 USDT | 0,1282 USDT | 5,398 M | Sat |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1347 USDT | +1,74% | 2,324 M | −13,71% | 0,1357 USDT | 0,1284 USDT | 4,578 M | Sat |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1348 USDT | +1,81% | 442,862 K | −33,57% | 0,1358 USDT | 0,1282 USDT | 123,693 K | Sat |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1347 USDT | +1,66% | 355,241 K | −11,12% | 0,1357 USDT | 0,1284 USDT | 725,169 K | Sat |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1291 USDT | +0,62% | 0 | — | 0,1307 USDT | 0,1196 USDT | 267,144 M | Nötr |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,13470 USDT | +1,66% | — | — | 0,13580 USDT | 0,12820 USDT | 127,783 M | Sat |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1348 USDT | +1,74% | — | — | 0,1358 USDT | 0,1285 USDT | 2,996 M | Sat |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1345 USDT | +1,51% | — | — | 0,1358 USDT | 0,1282 USDT | 152,625 M | Sat |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,1348 USDT | +1,74% | — | — | 0,1357 USDT | 0,1283 USDT | 468,765 K | Sat |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,13470 USDT | +0,68% | — | — | 0,13607 USDT | 0,12825 USDT | 59,168 K | Sat |