Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.068 USDT | −4.52% | 21.9 M | +184.83% | 2.169 USDT | 1.881 USDT | 8.893 M | Güçlü Sat |
QTUMUSDTQtum / TetherUS | BINANCE | 2.067 USDT | −4.48% | 2.64 M | +200.11% | 2.169 USDT | 1.888 USDT | 1.062 M | Güçlü Sat |
QTUMKRWQtum / KRW | UPBIT | 2980.0 KRW | −4.03% | 2.608 M | +94.91% | 3107.0 KRW | 2735.0 KRW | 989.838 K | Güçlü Sat |
QTUMUSDTQtum / Tether USD | HTX | 2.0702 USDT | −9.17% | 2.499 M | +16.77% | 2.2794 USDT | 1.8877 USDT | 988.647 K | Güçlü Sat |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.0676 USDT | −4.65% | 621.91 K | +92.72% | 2.1713 USDT | 1.8958 USDT | 210.625 K | Güçlü Sat |
QTUMKRWQtum / South Korean Won | BITHUMB | 2970 KRW | −4.19% | 453.517 K | +158.86% | 3104 KRW | 2736 KRW | 175.296 K | Güçlü Sat |
QTUMUSDTQTUM / Tether | HITBTC | 2.067096 USDT | −4.37% | 376.936 K | +78.73% | 2.151722 USDT | 1.907753 USDT | 122.131 K | Güçlü Sat |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.05731 USD | −4.43% | 258.43 K | +260.66% | 2.16114 USD | 1.89419 USD | 122.501 K | Güçlü Sat |
QTUMUSDQtum / US Dollar | EXMO | 2.13927300 USD | −6.73% | 245.37 K | −17.62% | 2.41200400 USD | 2.00015700 USD | 51.111 K | Güçlü Sat |
QTUMUSDTQtum / USDT | MEXC | 2.069 USDT | −4.43% | 149.237 K | +322.41% | 2.168 USDT | 1.900 USDT | 59.789 K | Güçlü Sat |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.069 USDT | −4.39% | 132.394 K | +81.27% | 2.168 USDT | 1.892 USDT | 43.385 K | Güçlü Sat |
QTUMEURQtum / Euro | KRAKEN | 1.89767 EUR | −5.45% | 63.668 K | +918.05% | 1.99938 EUR | 1.75000 EUR | 30.212 K | Güçlü Sat |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00003749 BTC | −0.85% | 43.545 K | +122.35% | 0.00003781 BTC | 0.00003440 BTC | 19.695 K | Sat |
QTUMBTCQtum / BTC | MEXC | 0.00003747 BTC | −1.21% | 41.58 K | −0.12% | 0.00003799 BTC | 0.00003449 BTC | 9.664 K | Sat |
QTUMETHQtum / Ethereum | BINANCE | 0.000700 ETH | −1.13% | 39.954 K | +3331.13% | 0.000705 ETH | 0.000657 ETH | 18.062 K | Sat |
QTUMUSDQtum / US Dollar | BINANCE | 2.07022517 USD | −4.06% | 39.753 K | +115.90% | 2.16371733 USD | 1.89474615 USD | 19.695 K | Güçlü Sat |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000373 BTC | −1.84% | 33.65 K | +390.83% | 0.0000377 BTC | 0.0000344 BTC | 13.502 K | Sat |
QTUMUSDTQTUM / TETHER | COINEX | 2.0623 USDT | −4.81% | 11.08 K | +201.38% | 2.1669 USDT | 1.8949 USDT | 2.943 K | Güçlü Sat |
QTUMUSDQtum / USD | — | 2.0684 USD | −4.41% | 9.045 K | +125.36% | 2.1689 USD | 1.9019 USD | 1.979 K | Güçlü Sat |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007002 ETH | −1.10% | 7.142 K | +1751.41% | 0.0007051 ETH | 0.0006539 ETH | 3.393 K | Güçlü Sat |
QTMUSDQtum / Dollar | BITFINEX | 2.046 USD | −5.92% | 3.609 K | +632.91% | 2.152 USD | 1.911 USD | 1.648 K | Güçlü Sat |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00003726 BTC | −1.84% | 3.354 K | +588.33% | 0.00003757 BTC | 0.00003458 BTC | 1.648 K | Sat |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00003705 BTC | −1.41% | 2.741 K | +33.54% | 0.00003774 BTC | 0.00003455 BTC | 1.045 K | Sat |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00003725 BTC | −1.11% | 2.245 K | −13.40% | 0.00003787 BTC | 0.00003456 BTC | 529 | Sat |
QTUMBTCQtum / BTC | UPBIT | 0.000037270 BTC | +1.55% | 1.882 K | +1195.34% | 0.000037270 BTC | 0.000035000 BTC | 585 | Sat |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00003707 BTC | −1.67% | 1.645 K | +97.12% | 0.00003750 BTC | 0.00003444 BTC | 729 | Sat |
QTUMUSDQTUM / US Dollar | HITBTC | 2.03463292 USD | −5.35% | 1.558 K | +91.02% | 2.13686587 USD | 1.89694935 USD | 729 | Güçlü Sat |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.028 USDT | −6.11% | 900 | +47.09% | 2.100 USDT | 1.900 USDT | 442 | Güçlü Sat |
QTUMUSDTQtum / Tether USD | POLONIEX | 1.918 USDT | −12.14% | 532 | +472.02% | 2.100 USDT | 1.918 USDT | 237 | Güçlü Sat |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000386 BTC | −3.74% | 43 | +147.07% | 0.0000386 BTC | 0.0000350 BTC | 20 | Güçlü Sat |
QTUMUSDQtum / US Dollar | POLONIEX | 2.1406888 USD | −6.59% | 41 | +134.96% | 2.1407166 USD | 1.9544535 USD | 20 | Güçlü Sat |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.066 USDT | −4.57% | — | — | 2.167 USDT | 1.890 USDT | 1.567 M | Güçlü Sat |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.00 USD | −9.73% | — | — | 2.21 USD | 1.90 USD | 433 | Güçlü Sat |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 25.42 WCRO | −0.82% | — | — | 25.63 WCRO | 24.27 WCRO | 215 | Güçlü Sat |