Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.978 USDT | −1.00% | 31.145 M | +37.03% | 4.050 USDT | 3.878 USDT | 3.569 M | Sat |
QTUMKRWQtum / KRW | UPBIT | 5749.0 KRW | −1.73% | 7.063 M | −4.42% | 5899.0 KRW | 5620.0 KRW | 1.035 M | Sat |
QTUMUSDTQtum / TetherUS | BINANCE | 3.979 USDT | −1.12% | 3.996 M | +71.15% | 4.056 USDT | 3.872 USDT | 504.27 K | Sat |
QTUMUSDTQtum / Tether USD | HTX | 3.9805 USDT | −1.02% | 2.201 M | +16.14% | 4.0956 USDT | 3.8831 USDT | 508.736 K | Sat |
QTUMKRWQtum / South Korean Won | BITHUMB | 5735 KRW | −1.97% | 1.094 M | +29.42% | 5885 KRW | 5620 KRW | 149.911 K | Sat |
QTUMUSDTQTUM / Tether | HITBTC | 3.981158 USDT | −0.99% | 722.668 K | +20.85% | 4.046725 USDT | 3.884399 USDT | 113.275 K | Sat |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.9751 USDT | −1.16% | 518.053 K | −0.15% | 4.0529 USDT | 3.8750 USDT | 75.304 K | Sat |
QTUMUSDQtum / US Dollar | EXMO | 4.25835700 USD | −0.65% | 478.103 K | −4.49% | 4.34720800 USD | 4.14104400 USD | 67.136 K | Sat |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.981 USDT | −1.07% | 306.602 K | +25.00% | 4.056 USDT | 3.882 USDT | 42.64 K | Sat |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00006234 BTC | −0.11% | 82.258 K | +86.57% | 0.00006277 BTC | 0.00006099 BTC | 10.038 K | Güçlü Sat |
QTUMUSDQtum / US Dollar | BINANCE | 3.97722156 USD | −0.57% | 76.816 K | +85.34% | 4.04800292 USD | 3.88482604 USD | 10.038 K | Sat |
QTUMUSDTQtum / USDT | MEXC | 3.983 USDT | −0.97% | 48.28 K | +12.50% | 4.050 USDT | 3.882 USDT | 5.646 K | Sat |
QTUMBTCQtum / BTC | MEXC | 0.00006232 BTC | −0.72% | 46.693 K | +1.24% | 0.00006282 BTC | 0.00006075 BTC | 6.503 K | Güçlü Sat |
QTMUSDQtum / Dollar | BITFINEX | 3.939 USD | −1.44% | 38.127 K | +1891.14% | 3.995 USD | 3.887 USD | 8.466 K | Sat |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00006216 BTC | −0.37% | 35.938 K | +2439.52% | 0.00006230 BTC | 0.00006085 BTC | 8.466 K | Nötr |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.97286 USD | −0.59% | 28.412 K | +4.70% | 4.04836 USD | 3.88713 USD | 2.607 K | Sat |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000622 BTC | −0.96% | 19.665 K | +303.64% | 0.0000626 BTC | 0.0000609 BTC | 2.526 K | Güçlü Sat |
QTUMETHQtum / Ethereum | BINANCE | 0.001266 ETH | −1.71% | 18.895 K | +84.01% | 0.001281 ETH | 0.001249 ETH | 2.799 K | Güçlü Sat |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00006227 BTC | −0.13% | 17.277 K | +146.66% | 0.00006294 BTC | 0.00006088 BTC | 2.297 K | Güçlü Sat |
QTUMEURQtum / Euro | KRAKEN | 3.71295 EUR | −0.63% | 8.926 K | −51.05% | 3.77458 EUR | 3.63367 EUR | 444 | Sat |
QTUMUSDTQTUM / TETHER | COINEX | 3.9671 USDT | −1.51% | 6.478 K | −0.71% | 4.0340 USDT | 3.8912 USDT | 887 | Sat |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00006234 BTC | −0.24% | 3.822 K | −0.54% | 0.00006279 BTC | 0.00006074 BTC | 498 | Güçlü Sat |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.953 USDT | −0.73% | 3.82 K | −58.63% | 4.035 USDT | 3.699 USDT | 734 | Sat |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00006236 BTC | −0.03% | 3.771 K | −5.87% | 0.00006266 BTC | 0.00006094 BTC | 544 | Güçlü Sat |
QTUMUSDCQTUM / USD COIN | COINEX | 3.9497 USDC | −1.88% | 3.674 K | −9.79% | 4.0501 USDC | 3.8838 USDC | 543 | Sat |
QTUMUSDQTUM / US Dollar | HITBTC | 3.97894880 USD | −0.96% | 3.65 K | −3.27% | 4.05138130 USD | 3.88285667 USD | 496 | Sat |
QTUMBTCQtum / BTC | UPBIT | 0.000061080 BTC | −2.54% | 1.772 K | −99.04% | 0.000062000 BTC | 0.000061000 BTC | 160 | Güçlü Sat |
QTUMETHQtum / Ethereum | KRAKEN | 0.0012647 ETH | −1.39% | 240 | −84.77% | 0.0012833 ETH | 0.0012647 ETH | 8 | Sat |
QTUMUSDQtum / US Dollar | POLONIEX | 3.9266966 USD | −2.49% | 57 | −45.60% | 4.1507270 USD | 3.7858568 USD | 14 | Nötr |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.852 USDT | −6.73% | 17 | 0.00% | 3.852 USDT | 3.852 USDT | 4 | Sat |
QTUMETHQTUM / Ethereum | HITBTC | 0.0012963 ETH | −9.55% | 1 | +10.00% | 0.0012963 ETH | 0.0012840 ETH | 0 | Sat |
QTUMUSDCQTUM / USD Coin | HITBTC | 3.8800 USDC | −7.29% | 0 | 0.00% | 3.8800 USDC | 3.8800 USDC | 0 | Sat |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.973 USDT | −1.12% | — | — | 4.049 USDT | 3.884 USDT | 1.493 M | Sat |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000611 BTC | 0.00% | — | — | 0.0000611 BTC | 0.0000611 BTC | 0 | Sat |
QTUMWBNB_445688.USDQTUM / WRAPPED BNB on BSC (445688...37C90F) in USD | PancakeSwap v2 | 1.684 USD | — | — | — | 1.684 USD | 0.094 USD | 147.037 K | — |
QTUMWBNB_445688QTUM / WRAPPED BNB on BSC (445688...37C90F) | PancakeSwap v2 | 0.002841 WBNB | — | — | — | 0.002841 WBNB | 0.000158 WBNB | 384.127 K | — |