Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.543 USDT | −1.01% | 9.445 M | −15.49% | 3.582 USDT | 3.507 USDT | 1.227 M | Güçlü Sat |
QTUMUSDTQtum / Tether USD | HTX | 3.5396 USDT | −2.43% | 1.777 M | −4.74% | 3.6589 USDT | 3.5077 USDT | 414.932 K | Sat |
QTUMUSDTQtum / TetherUS | BINANCE | 3.539 USDT | −1.09% | 1.202 M | −20.83% | 3.578 USDT | 3.503 USDT | 149.35 K | Güçlü Sat |
QTUMKRWQtum / KRW | UPBIT | 4928.0 KRW | −1.00% | 1.1 M | −31.94% | 4981.0 KRW | 4885.0 KRW | 221.336 K | Sat |
QTUMUSDQtum / US Dollar | EXMO | 3.75238400 USD | −1.95% | 428.872 K | −1.96% | 3.84378400 USD | 3.72412100 USD | 55.272 K | Sat |
QTUMKRWQtum / South Korean Won | BITHUMB | 4929 KRW | −0.92% | 325.032 K | −29.07% | 4975 KRW | 4890 KRW | 61.726 K | Sat |
QTUMUSDTQTUM / Tether | HITBTC | 3.538804 USDT | −1.10% | 275.864 K | −6.94% | 3.576826 USDT | 3.509257 USDT | 39.949 K | Güçlü Sat |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.539 USDT | −1.09% | 144.063 K | +2.49% | 3.577 USDT | 3.508 USDT | 18.75 K | Güçlü Sat |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5404 USDT | −1.10% | 76.252 K | −20.53% | 3.5798 USDT | 3.5074 USDT | 9.612 K | Güçlü Sat |
QTUMUSDTQtum / USDT | MEXC | 3.539 USDT | −1.09% | 74.441 K | +24.46% | 3.577 USDT | 3.510 USDT | 15.375 K | Güçlü Sat |
QTUMBTCQtum / BTC | MEXC | 0.00005177 BTC | −1.05% | 44.737 K | −5.03% | 0.00005230 BTC | 0.00005142 BTC | 6.409 K | Güçlü Sat |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005181 BTC | −1.01% | 25.583 K | −7.08% | 0.00005232 BTC | 0.00005138 BTC | 2.806 K | Sat |
QTUMUSDQtum / US Dollar | BINANCE | 3.54149897 USD | −1.04% | 23.859 K | −13.11% | 3.57739988 USD | 3.50956953 USD | 2.806 K | Güçlü Sat |
QTMUSDQtum / Dollar | BITFINEX | 3.620 USD | −1.84% | 18.03 K | +162.72% | 3.711 USD | 3.550 USD | 4.995 K | Sat |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005246 BTC | −3.74% | 17.976 K | +162.28% | 0.00005460 BTC | 0.00005246 BTC | 4.995 K | Sat |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.52144 USD | −1.86% | 11.82 K | −64.06% | 3.55251 USD | 3.52144 USD | 2.177 K | Güçlü Sat |
QTUMETHQtum / Ethereum | BINANCE | 0.000947 ETH | −0.94% | 7.083 K | +165.54% | 0.000954 ETH | 0.000940 ETH | 1.542 K | Sat |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000519 BTC | −2.44% | 5.789 K | +176.25% | 0.0000521 BTC | 0.0000519 BTC | 885 | Güçlü Sat |
QTUMBTCQtum / BTC | UPBIT | 0.000053650 BTC | −0.76% | 5.537 K | +123.67% | 0.000053650 BTC | 0.000052290 BTC | 22 | Sat |
QTUMUSDTQTUM / TETHER | COINEX | 3.5332 USDT | −1.55% | 4.12 K | −27.95% | 3.5873 USDT | 3.5064 USDT | 573 | Güçlü Sat |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005167 BTC | −1.45% | 3.42 K | +2.16% | 0.00005252 BTC | 0.00005126 BTC | 478 | Güçlü Sat |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5351 USDC | −1.57% | 3.367 K | −2.52% | 3.5896 USDC | 3.4988 USDC | 471 | Güçlü Sat |
QTUMEURQtum / Euro | KRAKEN | 3.25522 EUR | −1.56% | 3.173 K | −76.96% | 3.28202 EUR | 3.25000 EUR | 292 | Güçlü Sat |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005153 BTC | −1.75% | 2.553 K | −63.17% | 0.00005219 BTC | 0.00005146 BTC | 676 | Güçlü Sat |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009594 ETH | −1.24% | 1.791 K | −13.75% | 0.0009782 ETH | 0.0009552 ETH | 495 | Sat |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005179 BTC | −1.03% | 1.773 K | −36.38% | 0.00005235 BTC | 0.00005141 BTC | 243 | Sat |
QTUMUSDQTUM / US Dollar | HITBTC | 3.53933585 USD | −1.15% | 1.702 K | −38.62% | 3.57945638 USD | 3.51158061 USD | 243 | Güçlü Sat |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.515 USDT | −3.43% | 654 | −75.82% | 3.638 USDT | 3.515 USDT | 28 | Güçlü Sat |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Sat |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | Sat |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6087601 USD | −0.66% | 140 | +169.27% | 3.6087601 USD | 3.6087601 USD | 1 | Sat |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000528 BTC | +0.57% | 139 | +167.65% | 0.0000528 BTC | 0.0000528 BTC | 1 | Güçlü Sat |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.541 USDT | −1.09% | — | — | 3.582 USDT | 3.511 USDT | 1.402 M | Güçlü Sat |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.78 WCRO | −0.55% | — | — | 30.95 WCRO | 30.78 WCRO | 21 | Nötr |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.58 USD | −1.36% | — | — | 3.63 USD | 3.58 USD | 76 | Güçlü Sat |