Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 99,9 USDT | +4,06% | 9,63 M | −17,85% | 102,0 USDT | 95,2 USDT | 18,91 K | Al |
QNTUSDTQNTUSDT SPOT | Bybit | 99,8 USDT | +3,96% | 3,72 M | −10,87% | 102,3 USDT | 95,2 USDT | 8,19 K | Al |
QNTUSDTQUANT/TETHER USDT | Bitrue | 100,0 USDT | +0,81% | 3,69 M | −19,41% | 102,0 USDT | 94,0 USDT | 19,85 K | Al |
QNTUSDTQuant / Tether US | WhiteBIT | 99,9 USDT | +4,17% | 3,67 M | −4,64% | 101,9 USDT | 95,2 USDT | 5,78 K | Al |
QNTUSDTQNTUSDT SPOT | Bitget | 99,69 USDT | +3,91% | 3,6 M | −13,14% | 101,92 USDT | 95,10 USDT | 8,24 K | Al |
QNTUSDTQuant / Tether | KuCoin | 99,706 USDT | +3,97% | 3,22 M | −6,10% | 101,977 USDT | 95,056 USDT | 5,23 K | Al |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 99,7 USDT | +3,85% | 593,12 K | −3,15% | 102,0 USDT | 95,2 USDT | 1,49 K | Al |
QNTUSDTQuant / USDT | MEXC | 99,93 USDT | +4,20% | 308,17 K | +4,70% | 101,86 USDT | 95,16 USDT | 970 | Al |
QNTUSDTQUANT / TETHER | CoinEx | 99,98 USDT | +4,34% | 184,14 K | +24,24% | 101,60 USDT | 95,49 USDT | 102 | Al |
QNTUSDTQuant/Tether | Gate.io | 99,99 USDT | +4,12% | 168,99 K | +14,03% | 101,97 USDT | 95,15 USDT | 295 | Al |
QNTUSDTQuant / Tether | Crypto.com | 99,925 USDT | +4,10% | 144,61 K | −9,39% | 101,831 USDT | 95,115 USDT | 269 | Al |
QNTUSDTQuant / Tether | Coinbase | 100,28 USDT | +4,93% | 102,81 K | −49,36% | 101,92 USDT | 95,57 USDT | 200 | Al |
QNTUSDTQUANT/USD TETHER | BloFin | 100,0 USDT | +4,06% | 63,83 K | −5,06% | 102,0 USDT | 95,1 USDT | 169 | Al |
QNTUSDTQNT / TetherUS | Binance.US | 101,4 USDT | +5,52% | 9,85 K | −70,28% | 101,6 USDT | 96,5 USDT | 21 | Al |
QNTUSDTQuant (QNT) / Tether | HitBTC | 98,850 USDT | +4,30% | 1,3 K | +15,13% | 98,850 USDT | 98,850 USDT | 0 | Al |
QNTUSDTQUANT/TETHER USD | BitMart | 99,85 USDT | +4,13% | 0 | — | 101,62 USDT | 95,47 USDT | 89 | Al |