Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 75.7 USDT | −1.17% | 1.497 M | −26.61% | 77.9 USDT | 75.7 USDT | 12.37 K | Sat |
QNTUSDTQUANT/USD TETHER | — | 75.8 USDT | −0.79% | 805.939 K | −16.96% | 78.0 USDT | 75.6 USDT | 6.827 K | Sat |
QNTUSDTQUANT/TETHER USDT | BITRUE | 75.8 USDT | −0.92% | 584.979 K | −32.22% | 77.9 USDT | 74.5 USDT | 7.293 K | Sat |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 75.8 USDT | −1.04% | 194.711 K | −6.06% | 78.0 USDT | 75.5 USDT | 1.612 K | Sat |
QNTUSDTQuant / Tether US | WHITEBIT | 75.6 USDT | −1.18% | 182.223 K | −44.06% | 77.9 USDT | 75.6 USDT | 1.724 K | Sat |
QNTUSDTQNTUSDT SPOT | BYBIT | 75.7 USDT | −1.17% | 179.212 K | −36.00% | 77.8 USDT | 75.7 USDT | 1.976 K | Sat |
QNTUSDTQNTUSDT SPOT | BITGET | 75.721 USDT | −1.07% | 169.139 K | +8.81% | 77.824 USDT | 75.685 USDT | 1.263 K | Sat |
QNTUSDTQuant / Tether | KUCOIN | 75.702 USDT | −1.15% | 143.844 K | −3.17% | 77.811 USDT | 75.702 USDT | 1.255 K | Sat |
QNTUSDTQuant / USDT | MEXC | 75.8 USDT | −0.92% | 66.485 K | −67.32% | 77.9 USDT | 75.7 USDT | 597 | Sat |
QNTUSDTQuant/Tether | GATEIO | 75.85 USDT | −0.98% | 33.33 K | −1.51% | 77.83 USDT | 75.85 USDT | 108 | Sat |
QNTUSDTQUANT / TETHER | COINEX | 75.98 USDT | −1.02% | 13.708 K | −22.68% | 78.01 USDT | 75.84 USDT | 99 | Sat |
QNTUSDTQuant / Tether | COINBASE | 76.02 USDT | −0.90% | 13.071 K | −86.58% | 77.79 USDT | 76.02 USDT | 126 | Sat |
QNTUSDTQNT / TetherUS | BINANCEUS | 75.8 USDT | −1.56% | 858 | +831.94% | 77.4 USDT | 75.8 USDT | 8 | Sat |
QNTUSDTQuant (QNT) / Tether | HITBTC | 75.310 USDT | −7.16% | 53 | −83.86% | 75.310 USDT | 72.853 USDT | 1 | Güçlü Sat |
QNTUSDTQUANT/TETHER USD | — | 75.80 USDT | −1.06% | 0 | — | 77.84 USDT | 75.78 USDT | 254 | Sat |