Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 78.9 USDT | +2.20% | 1.916 M | +6.44% | 79.6 USDT | 77.1 USDT | 19.32 K | Nötr |
QNTUSDTQUANT/USD TETHER | — | 78.7 USDT | +1.94% | 966.464 K | +11.96% | 79.7 USDT | 77.0 USDT | 9.293 K | Al |
QNTUSDTQUANT/TETHER USDT | BITRUE | 78.9 USDT | +0.77% | 683.127 K | +13.20% | 79.1 USDT | 78.3 USDT | 308 | Nötr |
QNTUSDTQuant / Tether | KUCOIN | 78.796 USDT | +1.94% | 310.244 K | +33.96% | 79.480 USDT | 77.075 USDT | 3.157 K | Nötr |
QNTUSDTQNTUSDT SPOT | BYBIT | 78.8 USDT | +1.94% | 284.556 K | +119.98% | 79.6 USDT | 77.0 USDT | 2.957 K | Nötr |
QNTUSDTQuant / Tether US | WHITEBIT | 78.8 USDT | +1.81% | 284.09 K | +29.09% | 79.6 USDT | 77.1 USDT | 3.045 K | Nötr |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 78.9 USDT | +2.20% | 255.75 K | +12.55% | 79.8 USDT | 77.0 USDT | 2.516 K | Nötr |
QNTUSDTQNTUSDT SPOT | BITGET | 78.816 USDT | +2.06% | 221.626 K | +24.09% | 79.524 USDT | 77.131 USDT | 2.093 K | Nötr |
QNTUSDTQuant / USDT | MEXC | 78.8 USDT | +2.07% | 92.137 K | +3.09% | 79.6 USDT | 77.1 USDT | 824 | Nötr |
QNTUSDTQuant / Tether | COINBASE | 78.75 USDT | +2.10% | 50.998 K | +362.37% | 79.53 USDT | 72.69 USDT | 604 | Nötr |
QNTUSDTQuant/Tether | GATEIO | 78.80 USDT | +2.19% | 32.202 K | −61.84% | 79.45 USDT | 76.98 USDT | 360 | Nötr |
QNTUSDTQuant / Tether | — | 78.754 USDT | +1.69% | 22.254 K | −37.33% | 79.556 USDT | 77.014 USDT | 177 | Nötr |
QNTUSDTQUANT / TETHER | COINEX | 78.71 USDT | +2.11% | 21.836 K | +137.14% | 79.62 USDT | 77.09 USDT | 235 | Nötr |
QNTUSDTQNT / TetherUS | BINANCEUS | 77.9 USDT | −5.80% | 4.185 K | +233.12% | 78.6 USDT | 76.6 USDT | 17 | Sat |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | Güçlü Sat |
QNTUSDTQUANT/TETHER USD | — | 78.80 USDT | +2.19% | 0 | — | 79.50 USDT | 77.23 USDT | 292 | Nötr |