Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 106,1 USDT | −1,21% | 5,75 M | −23,88% | 110,1 USDT | 104,0 USDT | 34,11 K | Nötr |
QNTUSDTQuant / Tether US | WhiteBIT | 106,3 USDT | −0,93% | 4,73 M | −21,01% | 110,0 USDT | 104,0 USDT | 31,59 K | Nötr |
QNTUSDTQUANT/TETHER USDT | Bitrue | 106,1 USDT | +0,09% | 3,83 M | −25,35% | 107,5 USDT | 105,3 USDT | 1,56 K | Nötr |
QNTUSDTQNTUSDT SPOT | Bitget | 106,16 USDT | −1,19% | 1,64 M | −27,10% | 110,14 USDT | 103,89 USDT | 10,55 K | Nötr |
QNTUSDTQNTUSDT SPOT | Bybit | 106,2 USDT | −1,21% | 1,54 M | −18,56% | 110,1 USDT | 104,0 USDT | 9,86 K | Nötr |
QNTUSDTQuant / Tether | KuCoin | 106,206 USDT | −1,14% | 981,74 K | −12,13% | 110,006 USDT | 104,000 USDT | 6,72 K | Nötr |
QNTUSDTQUANT / TETHER | CoinEx | 105,68 USDT | −1,32% | 647,67 K | +57,00% | 109,76 USDT | 103,94 USDT | 935 | Nötr |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 106,2 USDT | −1,12% | 488,08 K | −9,55% | 110,1 USDT | 104,0 USDT | 3,29 K | Nötr |
QNTUSDTQuant / USDT | MEXC | 106,20 USDT | −1,21% | 266,84 K | +16,57% | 109,98 USDT | 104,06 USDT | 1,64 K | Nötr |
QNTUSDTQuant/Tether | Gate.io | 106,36 USDT | −0,52% | 71,27 K | +60,32% | 110,00 USDT | 104,08 USDT | 544 | Nötr |
QNTUSDTQUANT/USD TETHER | BloFin | 106,1 USDT | −1,12% | 51,35 K | −5,99% | 110,1 USDT | 103,9 USDT | 349 | Nötr |
QNTUSDTQuant / Tether | Crypto.com | 106,049 USDT | −0,83% | 47,8 K | −9,85% | 109,936 USDT | 104,220 USDT | 161 | Nötr |
QNTUSDTQuant / Tether | Coinbase | 106,97 USDT | −0,80% | 26,72 K | +18,76% | 109,95 USDT | 104,41 USDT | 74 | Nötr |
QNTUSDTQNT / TetherUS | Binance.US | 107,0 USDT | +0,28% | 171 | −93,03% | 112,4 USDT | 105,2 USDT | 1 | Nötr |
QNTUSDTQuant (QNT) / Tether | HitBTC | 105,423 USDT | −0,72% | 2 | −98,43% | 109,861 USDT | 104,177 USDT | 0 | Nötr |
QNTUSDTQUANT/TETHER USD | BitMart | 106,36 USDT | −0,96% | 0 | — | 110,00 USDT | 104,08 USDT | 215 | Nötr |