Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.327372 USDT | −2.76% | 10.082 M | −4.29% | 0.337432 USDT | 0.327167 USDT | 9.748 M | Sat |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3275 USDT | −0.46% | 9.532 M | −38.10% | 0.3296 USDT | 0.3273 USDT | 560.654 K | Sat |
PYTHUSDTPyth Network/Tether | OKX | 0.3275 USDT | −0.40% | 5.384 M | −54.45% | 0.3297 USDT | 0.3274 USDT | 344.771 K | Sat |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3279 USDT | −0.46% | 4.816 M | −5.53% | 0.3300 USDT | 0.3270 USDT | 326.529 K | Sat |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.32776 USDT | −0.36% | 3.854 M | −50.98% | 0.32955 USDT | 0.32735 USDT | 160.786 K | Sat |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3273 USDT | −0.58% | 3.655 M | −46.82% | 0.3298 USDT | 0.3273 USDT | 225.521 K | Sat |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3274 USDT | −0.52% | 1.166 M | −50.66% | 0.3296 USDT | 0.3274 USDT | 127.433 K | Sat |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.32756 USDT | −0.41% | 390.729 K | +10.07% | 0.32981 USDT | 0.32755 USDT | 20.311 K | Sat |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.32764 USDT | −0.42% | 213.389 K | −54.24% | 0.32961 USDT | 0.32750 USDT | 10.485 K | Sat |
PYTHUSDTPyth Network / USDT | MEXC | 0.3279 USDT | −0.36% | 185.931 K | −40.76% | 0.3294 USDT | 0.3273 USDT | 23.773 K | Sat |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3271 USDT | −0.70% | 77.794 K | −39.39% | 0.3298 USDT | 0.3269 USDT | 3.325 K | Sat |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3270 USDT | −0.46% | 8.48 K | −27.37% | 0.3292 USDT | 0.3270 USDT | 295 | Sat |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177669.74% | 0.30613 USDT | 0.27802 USDT | 16.039 K | Güçlü Sat |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.32739 USDT | −0.43% | 0 | — | 0.32932 USDT | 0.32738 USDT | 16.836 K | Sat |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.32740 USDT | −0.52% | — | — | 0.32960 USDT | 0.32730 USDT | 127.553 K | Sat |