Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4199 USDT | +2,14% | 31,47 M | +9,83% | 0,4269 USDT | 0,3879 USDT | 53,48 M | Al |
PYTHUSDTPyth Network/Tether | OKX | 0,4197 USDT | +2,07% | 22,7 M | +22,96% | 0,4268 USDT | 0,3844 USDT | 44,76 M | Al |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4202 USDT | +2,24% | 21,2 M | +103,67% | 0,4268 USDT | 0,3882 USDT | 39,45 M | Al |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,42001 USDT | +2,17% | 17,11 M | +30,62% | 0,42690 USDT | 0,38781 USDT | 32,06 M | Al |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4197 USDT | +2,09% | 13,94 M | +36,04% | 0,4269 USDT | 0,3880 USDT | 27,3 M | Al |
PYTHUSDTPyth Network / USDT | MEXC | 0,4203 USDT | +2,19% | 5,96 M | +70,63% | 0,4268 USDT | 0,3878 USDT | 11,9 M | Al |
PYTHUSDTPYTH / Tether USD | HTX | 0,420070 USDT | +2,70% | 4,62 M | +1,12% | 0,426852 USDT | 0,408035 USDT | 935,25 K | Güçlü al |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4199 USDT | +2,14% | 4,34 M | +17,70% | 0,4268 USDT | 0,3880 USDT | 7,82 M | Al |
PYTHUSDTPyth Network / Tether | KuCoin | 0,41967 USDT | +2,08% | 1,27 M | −5,73% | 0,42681 USDT | 0,38798 USDT | 2,3 M | Al |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4204 USDT | +2,46% | 343,61 K | +24,86% | 0,4276 USDT | 0,3873 USDT | 640,17 K | Al |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4195 USDT | +1,99% | 144,14 K | +26,12% | 0,4267 USDT | 0,3878 USDT | 267,32 K | Al |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,41942 USDT | +2,00% | 112,28 K | +0,96% | 0,42644 USDT | 0,38844 USDT | 211,31 K | Al |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4206 USDT | +2,21% | 23,72 K | −5,17% | 0,4254 USDT | 0,3891 USDT | 29,48 K | Al |
PYTHUSDTPyth Network / Tether | HitBTC | 0,42471 USDT | +3,13% | 0 | 0,00% | 0,42471 USDT | 0,42471 USDT | 0 | Al |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,41991 USDT | +1,99% | 0 | — | 0,42582 USDT | 0,38715 USDT | 755,99 K | Al |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,41990 USDT | +2,14% | — | — | 0,42680 USDT | 0,38800 USDT | 7,95 M | Al |