Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | BINANCE | 0.4433 USDT | −4.69% | 21.344 M | −32.54% | 0.4711 USDT | 0.4289 USDT | 35.622 M | Sat |
PYTHUSDTPyth Network/Tether | OKX | 0.4432 USDT | −4.69% | 20.939 M | −17.66% | 0.4709 USDT | 0.4278 USDT | 33.222 M | Sat |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.44325 USDT | −4.70% | 14.269 M | −20.45% | 0.47093 USDT | 0.42830 USDT | 22.382 M | Sat |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.4428 USDT | −4.82% | 10.017 M | −21.90% | 0.4706 USDT | 0.4289 USDT | 15.294 M | Sat |
PYTHUSDTPYTH / Tether USD | HTX | 0.443748 USDT | +0.19% | 9.975 M | −8.64% | 0.443995 USDT | 0.441412 USDT | 400.739 K | Sat |
PYTHUSDTPyth Network/Tether | GATEIO | 0.4428 USDT | −4.75% | 7.229 M | −19.62% | 0.4710 USDT | 0.4287 USDT | 12.234 M | Sat |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.4437 USDT | −4.68% | 5.81 M | −11.69% | 0.4707 USDT | 0.4329 USDT | 8.621 M | Sat |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.44275 USDT | −4.86% | 1.2 M | +9.60% | 0.47086 USDT | 0.42841 USDT | 2.132 M | Sat |
PYTHUSDTPyth Network / USDT | MEXC | 0.4431 USDT | −4.65% | 769.617 K | +48.74% | 0.4704 USDT | 0.4289 USDT | 1.307 M | Sat |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.44324 USDT | −4.75% | 647.023 K | −6.27% | 0.47096 USDT | 0.43000 USDT | 1.086 M | Sat |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.4425 USDT | −5.00% | 269.353 K | −32.89% | 0.4717 USDT | 0.4312 USDT | 413.637 K | Sat |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.4437 USDT | −4.52% | 44.508 K | +23.49% | 0.4700 USDT | 0.4339 USDT | 64.56 K | Sat |
PYTHUSDTPyth Network / Tether | HITBTC | 0.44607 USDT | +20.69% | 188 | 0.00% | 0.44607 USDT | 0.44607 USDT | 422 | Sat |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.44318 USDT | −4.67% | 0 | — | 0.46992 USDT | 0.43290 USDT | 622.12 K | Sat |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.44260 USDT | −4.80% | — | — | 0.47054 USDT | 0.42886 USDT | 12.449 M | Sat |