Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.306869 USDT | −2.28% | 8.639 M | −7.44% | 0.320672 USDT | 0.305019 USDT | 19.517 M | Sat |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3069 USDT | −1.82% | 6.501 M | −26.33% | 0.3143 USDT | 0.3051 USDT | 5.626 M | Sat |
PYTHUSDTPyth Network/Tether | OKX | 0.3068 USDT | −1.89% | 4.538 M | −8.02% | 0.3145 USDT | 0.3052 USDT | 4.577 M | Sat |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3072 USDT | −1.85% | 4.418 M | +1.68% | 0.3147 USDT | 0.3049 USDT | 5.251 M | Sat |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3068 USDT | −1.82% | 3.219 M | −7.33% | 0.3145 USDT | 0.3050 USDT | 3.372 M | Sat |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.30686 USDT | −1.85% | 2.79 M | −18.21% | 0.31430 USDT | 0.30494 USDT | 2.556 M | Sat |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3069 USDT | −1.82% | 771.274 K | −25.08% | 0.3144 USDT | 0.3051 USDT | 707.347 K | Sat |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.30691 USDT | −1.84% | 410.498 K | +13.95% | 0.31417 USDT | 0.30526 USDT | 474.396 K | Sat |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.30687 USDT | −1.75% | 316.316 K | +49.72% | 0.31421 USDT | 0.30503 USDT | 189.66 K | Sat |
PYTHUSDTPyth Network / USDT | MEXC | 0.3067 USDT | −1.92% | 130.506 K | −10.65% | 0.3142 USDT | 0.3052 USDT | 111.007 K | Sat |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3073 USDT | −1.54% | 56.053 K | −17.97% | 0.3146 USDT | 0.3045 USDT | 51.111 K | Sat |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3071 USDT | −1.85% | 7.72 K | −3.33% | 0.3142 USDT | 0.3051 USDT | 7.636 K | Sat |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177669.74% | 0.30613 USDT | 0.27802 USDT | 16.039 K | Güçlü Sat |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.30671 USDT | −1.89% | 0 | — | 0.31422 USDT | 0.30517 USDT | 214.895 K | Sat |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.30670 USDT | −1.89% | — | — | 0.31440 USDT | 0.30520 USDT | 810.815 K | Sat |