Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3193 USDT | +2.27% | 15.397 M | +9.72% | 0.3313 USDT | 0.3090 USDT | 26.884 M | Sat |
PYTHUSDTPYTH / Tether USD | HTX | 0.319103 USDT | +3.11% | 9.38 M | −13.71% | 0.332183 USDT | 0.307600 USDT | 25.999 M | Sat |
PYTHUSDTPyth Network/Tether | OKX | 0.3193 USDT | +2.27% | 8.806 M | −2.74% | 0.3313 USDT | 0.3090 USDT | 16.587 M | Sat |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3192 USDT | +2.41% | 6.791 M | −6.19% | 0.3316 USDT | 0.3086 USDT | 13.748 M | Sat |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.31941 USDT | +2.32% | 6.482 M | +14.75% | 0.33170 USDT | 0.30922 USDT | 10.338 M | Sat |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3195 USDT | +2.37% | 5.131 M | +2.48% | 0.3315 USDT | 0.3089 USDT | 9.631 M | Sat |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3193 USDT | +2.31% | 1.27 M | −0.10% | 0.3315 USDT | 0.3089 USDT | 2.247 M | Sat |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.31928 USDT | +2.35% | 472.546 K | +36.87% | 0.33110 USDT | 0.30900 USDT | 984.926 K | Sat |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.31952 USDT | +2.28% | 370.139 K | +31.15% | 0.33140 USDT | 0.30904 USDT | 557.31 K | Sat |
PYTHUSDTPyth Network / USDT | MEXC | 0.3200 USDT | +2.50% | 260.936 K | −0.89% | 0.3314 USDT | 0.3091 USDT | 398.903 K | Sat |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3188 USDT | +2.21% | 125.479 K | +10.28% | 0.3318 USDT | 0.3087 USDT | 206.612 K | Sat |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3203 USDT | +2.66% | 8.629 K | −25.89% | 0.3311 USDT | 0.3089 USDT | 14.717 K | Sat |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177671.52% | 0.30613 USDT | 0.27802 USDT | 16.039 K | Güçlü Sat |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.31992 USDT | +2.48% | 0 | — | 0.33102 USDT | 0.30938 USDT | 388.77 K | Sat |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.31940 USDT | +2.34% | — | — | 0.33150 USDT | 0.30890 USDT | 2.435 M | Sat |