Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4287 USDT | −2,12% | 50,29 M | +9,95% | 0,4497 USDT | 0,4279 USDT | 9,32 M | Al |
PYTHUSDTPyth Network/Tether | OKX | 0,4288 USDT | −2,12% | 34,13 M | +34,80% | 0,4498 USDT | 0,4278 USDT | 6,51 M | Al |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4290 USDT | −2,14% | 25,11 M | +10,61% | 0,4496 USDT | 0,4279 USDT | 3,78 M | Al |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4288 USDT | −2,21% | 22,83 M | +28,55% | 0,4497 USDT | 0,4280 USDT | 4,74 M | Al |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,42819 USDT | −2,39% | 19,48 M | +9,82% | 0,44973 USDT | 0,42784 USDT | 3,47 M | Al |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4288 USDT | −2,19% | 8 M | +33,21% | 0,4496 USDT | 0,4281 USDT | 1,91 M | Al |
PYTHUSDTPyth Network / USDT | MEXC | 0,4290 USDT | −2,19% | 7,53 M | +34,77% | 0,4498 USDT | 0,4280 USDT | 1,78 M | Al |
PYTHUSDTPYTH / Tether USD | HTX | 0,428498 USDT | +5,57% | 5,49 M | −7,57% | 0,449609 USDT | 0,402385 USDT | 4,94 M | Güçlü al |
PYTHUSDTPyth Network / Tether | KuCoin | 0,42815 USDT | −2,33% | 2,16 M | +10,91% | 0,44967 USDT | 0,42815 USDT | 394,39 K | Al |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4281 USDT | −2,22% | 390,3 K | +14,87% | 0,4502 USDT | 0,4273 USDT | 67,73 K | Al |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4280 USDT | −2,37% | 224,83 K | +30,40% | 0,4498 USDT | 0,4279 USDT | 36,95 K | Al |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,42987 USDT | −1,83% | 142,6 K | +14,45% | 0,44962 USDT | 0,42932 USDT | 23,16 K | Al |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4286 USDT | −2,35% | 58,76 K | +103,18% | 0,4490 USDT | 0,4286 USDT | 5,6 K | Al |
PYTHUSDTPyth Network / Tether | HitBTC | 0,45352 USDT | +8,26% | 57 | +178,51% | 0,45352 USDT | 0,43901 USDT | 1 | Güçlü al |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,42812 USDT | −2,28% | 0 | — | 0,44922 USDT | 0,42808 USDT | 110,83 K | Al |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,42880 USDT | −2,19% | — | — | 0,44963 USDT | 0,42810 USDT | 1,92 M | Al |