Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.319134 USDT | −5.20% | 9.017 M | −19.85% | 0.337432 USDT | 0.318233 USDT | 23.092 M | Sat |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3190 USDT | −3.04% | 8.289 M | −33.94% | 0.3354 USDT | 0.3180 USDT | 12.196 M | Sat |
PYTHUSDTPyth Network/Tether | OKX | 0.3190 USDT | −2.98% | 4.808 M | −43.19% | 0.3353 USDT | 0.3183 USDT | 8.233 M | Sat |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3186 USDT | −3.28% | 4.32 M | −18.06% | 0.3356 USDT | 0.3178 USDT | 6.773 M | Sat |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3189 USDT | −3.13% | 3.38 M | −38.36% | 0.3352 USDT | 0.3183 USDT | 5.373 M | Sat |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.31905 USDT | −3.01% | 3.222 M | −51.15% | 0.33544 USDT | 0.31821 USDT | 5.373 M | Sat |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3191 USDT | −3.04% | 975.92 K | −39.31% | 0.3354 USDT | 0.3182 USDT | 1.529 M | Sat |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.31905 USDT | −2.99% | 360.363 K | +4.07% | 0.33542 USDT | 0.31820 USDT | 479.701 K | Sat |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.31902 USDT | −3.04% | 260.125 K | −17.93% | 0.33519 USDT | 0.31819 USDT | 433.963 K | Sat |
PYTHUSDTPyth Network / USDT | MEXC | 0.3190 USDT | −3.07% | 137.651 K | −39.42% | 0.3353 USDT | 0.3184 USDT | 163.298 K | Sat |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3195 USDT | −3.01% | 64.866 K | −40.96% | 0.3359 USDT | 0.3178 USDT | 107.306 K | Sat |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3186 USDT | −3.01% | 7.376 K | −17.83% | 0.3340 USDT | 0.3180 USDT | 9.05 K | Sat |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177669.74% | 0.30613 USDT | 0.27802 USDT | 16.039 K | Güçlü Sat |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.31911 USDT | −2.95% | 0 | — | 0.33532 USDT | 0.31827 USDT | 295.51 K | Sat |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.31910 USDT | −3.04% | — | — | 0.33540 USDT | 0.31820 USDT | 1.547 M | Sat |