Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.311384 USDT | −2.22% | 11.661 M | +33.68% | 0.319864 USDT | 0.308348 USDT | 7.899 M | Sat |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3113 USDT | −8.23% | 10.628 M | +41.00% | 0.3410 USDT | 0.3080 USDT | 27.937 M | Sat |
PYTHUSDTPyth Network/Tether | OKX | 0.3113 USDT | −8.23% | 9.473 M | +28.26% | 0.3411 USDT | 0.3083 USDT | 25.236 M | Sat |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3116 USDT | −8.14% | 6.181 M | +13.60% | 0.3411 USDT | 0.3082 USDT | 16.909 M | Sat |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.31149 USDT | −8.15% | 5.526 M | +30.36% | 0.34112 USDT | 0.30815 USDT | 14.3 M | Sat |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3109 USDT | −8.48% | 5.23 M | +31.80% | 0.3410 USDT | 0.3080 USDT | 14.448 M | Sat |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3113 USDT | −8.31% | 1.481 M | +37.02% | 0.3410 USDT | 0.3081 USDT | 4.088 M | Sat |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.31135 USDT | −8.25% | 421.746 K | +99.69% | 0.34066 USDT | 0.30828 USDT | 1.02 M | Sat |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.31120 USDT | −8.24% | 381.96 K | +1.66% | 0.34120 USDT | 0.30832 USDT | 991.131 K | Sat |
PYTHUSDTPyth Network / USDT | MEXC | 0.3115 USDT | −8.19% | 222.308 K | +19.56% | 0.3410 USDT | 0.3082 USDT | 555.12 K | Sat |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3119 USDT | −7.89% | 112.973 K | +32.11% | 0.3417 USDT | 0.3083 USDT | 291.053 K | Sat |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3118 USDT | −7.94% | 8.311 K | +42.31% | 0.3400 USDT | 0.3101 USDT | 22.452 K | Sat |
PYTHUSDTPyth Network / Tether | — | 0.31138 USDT | −8.20% | 8.008 K | −48.03% | 0.34105 USDT | 0.30839 USDT | 21.285 K | Sat |
PYTHUSDTPyth Network / Tether | HITBTC | 0.30984 USDT | −2.62% | 113 | 0.00% | 0.30984 USDT | 0.30984 USDT | 364 | Sat |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.31130 USDT | −8.25% | 0 | — | 0.34072 USDT | 0.30828 USDT | 600.053 K | Sat |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.31130 USDT | −8.31% | — | — | 0.34100 USDT | 0.30829 USDT | 4.112 M | Sat |