Şimdi başlat

PYTH / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki PYTH / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,05747 USDT+0,28%23,55 M−69,77%0,05806 USDT0,05668 USDT33,4 M
Nötr
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,05754 USDT+0,49%11,52 M−62,60%0,05801 USDT0,05669 USDT13,89 M
Nötr
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,05747 USDT+0,31%9,81 M−38,54%0,05800 USDT0,05668 USDT15,88 M
Nötr
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,05744 USDT+0,30%8,27 M−74,63%0,05806 USDT0,05667 USDT9,7 M
Nötr
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,05749 USDT+0,47%8,26 M−74,57%0,05806 USDT0,05667 USDT9,66 M
Nötr
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,05744 USDT+0,33%7,02 M−70,91%0,05801 USDT0,05664 USDT519,73 K
Nötr
PYTHKRWPyth Network / KRWUpBit85,40 KRW+0,35%4,23 M−88,44%86,30 KRW84,00 KRW12,98 M
Nötr
PYTHUSDTPYTH / TetherUSBinance0,0576 USDT+0,52%2,98 M−80,11%0,0581 USDT0,0567 USDT3,99 M
Nötr
PYTHUSDT.PPyth Network/TetherUSToobit0,05748 USDT+0,30%2,61 M−69,83%0,05800 USDT0,05670 USDT3,41 M
Nötr
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,05745 USDT+0,30%2,53 M−56,29%0,05798 USDT0,05666 USDT1,91 M
Nötr
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05746 USDT+0,30%2,36 M−69,99%0,05799 USDT0,05667 USDT3,3 M
Nötr
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0575 USDT+0,70%2,06 M−70,24%0,0579 USDT0,0566 USDT2,7 M
Nötr
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,05742 USDT+0,47%2,05 M−86,37%0,05814 USDT0,05655 USDT1,65 M
Nötr
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,05747 USDT+0,28%1,35 M−69,52%0,05799 USDT0,05668 USDT1,69 M
Nötr
PYTHUSDTPyth Network/USDTOKX0,05751 USDT+0,30%1,28 M−71,68%0,05806 USDT0,05672 USDT2,77 M
Nötr
PYTHUSDTPyth Network / Tether USWhiteBIT0,0575 USDT+0,35%1,16 M−62,00%0,0584 USDT0,0563 USDT1,27 M
Nötr
PYTHUSDTPYTHUSDT SPOTBybit0,05756 USDT+0,51%1,04 M−87,55%0,05803 USDT0,05678 USDT1,8 M
Nötr
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0575 USDT+0,35%782,1 K−47,39%0,0580 USDT0,0566 USDT849,68 K
Nötr
PYTHKRWPYTH / South Korean WonBithumb85,5100 KRW+0,43%756,82 K−81,77%86,1800 KRW84,0900 KRW1,55 M
Nötr
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,05748 USDT+0,31%644,65 K−58,20%0,05800 USDT0,05667 USDT714,48 K
Nötr
PYTHUSDTPyth Network/TetherGate0,05756 USDT+0,45%625,45 K−77,54%0,05809 USDT0,05674 USDT687,93 K
Nötr
PYTHUSDTPYTHUSDT SPOTBitget0,05754 USDT+0,45%611,59 K−83,74%0,05810 USDT0,05678 USDT1,03 M
Nötr
PYTHUSDPyth Network / US DollarCoinbase0,0575 USD+0,35%602,57 K−66,56%0,0580 USD0,0567 USD1,24 M
Nötr
PYTHUSDCPyth Network / USDCCoinbase0,0575 USDC+0,35%602,52 K−66,56%0,0580 USDC0,0567 USDC1,24 M
Nötr
PYTHUSDTPyth Network / USDTMEXC0,05760 USDT+0,51%601,3 K−79,65%0,05807 USDT0,05673 USDT784,3 K
Nötr
PYTHTRYPYTH / Turkish LiraBinance2,515 TRY+0,40%516,79 K−86,13%2,535 TRY2,484 TRY265,25 K
Nötr
PYTHUSDCPYTH / USD CoinBinance0,0575 USDC+0,52%472,81 K−78,27%0,0580 USDC0,0567 USDC523,69 K
Nötr
PYTHEURPyth Network / EuroBitvavo0,048582 EUR+0,60%415,69 K−74,53%0,048924 EUR0,048012 EUR294,53 K
Nötr
PYTHUSDTPyth Network / TetherKuCoin0,05756 USDT+0,42%400,87 K−69,30%0,05810 USDT0,05673 USDT417,39 K
Nötr
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0576 USDT+0,52%323,49 K−76,60%0,0581 USDT0,0567 USDT478,54 K
Nötr
PYTHUSDTPyth Network/USD Tether SpotBingX0,0575 USDT+0,52%319,48 K−81,94%0,0579 USDT0,0567 USDT495,42 K
Nötr
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0577 USDT+0,35%298,79 K−44,15%0,0582 USDT0,0567 USDT392,45 K
Nötr
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0576 USDT+3,97%263,82 K−75,25%0,0581 USDT0,0546 USDT1,66 M
Nötr
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0577 USDT+1,05%238,85 K−71,10%0,0582 USDT0,0566 USDT431,09 K
Nötr
PYTHUSDT.PPYTH USDT PERPETUALPionex0,05752 USDT+0,47%238,85 K−63,79%0,05802 USDT0,05669 USDT135,04 K
Nötr
PYTHUSDPYTH / U. S. DollarKraken0,05760 USD+0,59%231,45 K−68,90%0,05801 USD0,05681 USD241,63 K
Nötr
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,057500 USDT+0,39%204,51 K−84,60%0,058031 USDT0,056739 USDT251,02 K
Nötr
PYTHUSDTPYTH / Tether USDHTX0,057528 USDT+3,78%148,16 K−78,06%0,058042 USDT0,054695 USDT1,71 M
Nötr
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05748 USDT+0,33%117,59 K−57,67%0,05800 USDT0,05669 USDT3,51 K
Nötr
PYTHUSDTPYTH NETWORK / USDTKCEX0,0576 USDT+0,17%108,68 K−60,84%0,0582 USDT0,0567 USDT105,46 K
Nötr
PYTHBTCPYTH / BitcoinBinance0,00000084 BTC+1,20%97,06 K−4,10%0,00000084 BTC0,00000083 BTC6,23 K
Al
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,05755 USDC+1,53%92,69 K−76,89%0,05799 USDC0,05680 USDC187,99 K
Nötr
PYTHUSDPYTH / US DollarBinance0,05783465 USD+1,21%80,59 K−0,19%0,05783465 USD0,05707163 USD6,23 K
Nötr
PYTHUSDPyth Network / USDCrypto.com0,05753 USD+0,47%64,01 K−83,21%0,05796 USD0,05686 USD107,35 K
Nötr
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,057616 USDT+0,39%62,21 K−71,42%0,058082 USDT0,056796 USDT192,09 K
Nötr
PYTHEURPYTH / EuroKraken0,04886 EUR+2,39%58,19 K−30,29%0,04886 EUR0,04802 EUR345,2 K
Nötr
PYTHUSDCPyth Network / USDCMEXC0,05756 USDC+0,58%56,84 K−4,64%0,05798 USDC0,05682 USDC35,96 K
Al
PYTHUSDTPyth Network / TetherCrypto.com0,05786 USDT+0,91%36,35 K−76,26%0,05787 USDT0,05700 USDT21,33 K
Nötr
PYTHEURPyth Network / EuroWhiteBIT0,0490 EUR+2,08%31,43 K−71,12%0,0490 EUR0,0482 EUR2,23 K
Nötr
PYTHUSDPyth Network/USDOKX0,05785 USD+2,23%16,93 K−25,12%0,05792 USD0,05667 USD12,06 K
Nötr
PYTHEURPyth Network / EuroBitstamp0,0480 EUR−2,04%12,1 K+837,63%0,0480 EUR0,0480 EUR1 K
Nötr
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000824 BTC+0,49%10,24 K−64,20%0,000000826 BTC0,000000824 BTC18,21 K
Al
PYTHUSDPyth Network / U.S. dollarBitstamp0,0580 USD+5,45%8,48 K−56,54%0,0580 USD0,0580 USD1,06 K
Nötr
PYTHTHBPyth NetworkBitkub1,80 THB+4,05%8,2 K−14,69%1,85 THB1,72 THB6,93 K
Nötr
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8358e-6 BTC+0,44%4,9 K+1,69%0,8443e-6 BTC0,826e-6 BTC3,41 K
Al
PYTHUSDCPYTHUSDC SPOTBybit0,05544 USDC−6,34%3,36 K−31,59%0,06032 USDC0,05533 USDC33,12 K
Nötr
PYTHBTCPyth Network / BTCUpBit0,000000800 BTC−9,09%1,82 K−38,35%0,000000810 BTC0,000000800 BTC15,63 K
Al
PYTHUSDPYTH / U.S. DollarGemini0,057630 USD+0,63%1,25 K−98,49%0,057630 USD0,057630 USD201
Nötr
PYTHRLUSDPYTHRL / U.S. DollarGemini0,057630 USD+0,63%1,25 K−98,49%0,057630 USD0,057630 USD201
Nötr
PYTHUSDCPYTHU / SDCGemini0,057630 USDC+0,63%1,25 K−98,49%0,057630 USDC0,057630 USDC201
Nötr
PYTHGUSDPYTH / Gemini DollarGemini0,057630 GUSD+0,63%——0,057630 GUSD0,057630 GUSD201
Nötr
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006672 SOL+0,09%——0,0006756 SOL0,0006471 SOL1,04 M
Al
PYTHPyth Network / Cetus TokenCetus (Sui)0,05798 USD+0,15%——0,05807 USD0,05413 USD235
Al
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0,0576 USD+0,52%——0,0581 USD0,0567 USD405,14 K
Nötr
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,05747 USDT+0,28%——0,05801 USDT0,05668 USDT181,61 K
Nötr
PYTHUSDTPYTH NETWORK / TETHERWOO X0,05762 USDT+0,52%——0,05815 USDT0,05668 USDT4,58 M
Nötr
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,05766 USD+1,25%——0,05796 USD0,05697 USD1,87 K
Nötr
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,05742 USD+0,21%——0,05798 USD0,05666 USD2,58 M
Nötr
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,05749 USDT+0,37%——0,05799 USDT0,05668 USDT44,98 M
Nötr
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,05751 USDT+0,28%——0,05803 USDT0,05668 USDT33,26 M
Nötr
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,05760 USD+0,70%——0,05801 USD0,05675 USD191 K
Nötr
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,05751 USD+0,28%——0,05799 USD0,05559 USD59,07 K
Nötr
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,05749 USDT+0,42%——0,05799 USDT0,05668 USDT149,64 K
Nötr
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,05746 USDT+4,00%——0,05796 USDT0,05472 USDT356,53 K
Nötr
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,05750 USDT+0,33%——0,05806 USDT0,05671 USDT719,35 K
Nötr
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,05746 USDT+0,26%——0,05801 USDT0,05667 USDT5,85 M
Nötr
PYTHUSDTPyth Network/Tether USDBitMart0,05756 USDT+0,37%——0,05806 USDT0,05674 USDT298,77 K
Nötr
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,05752 USDT+0,37%——0,05802 USDT0,05668 USDT3,34 M
Nötr
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3571 JUP+2,89%——0,3576 JUP0,3460 JUP153,03 K
Güçlü al
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,05780 USD+2,60%——0,05794 USD0,05608 USD8,7 K
Nötr