Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,28941 USDT | +5,36% | 7,19 M | +34,89% | 0,29211 USDT | 0,27088 USDT | 12,35 M | Sat |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,2895 USDT | +5,46% | 5,83 M | +65,17% | 0,2919 USDT | 0,2709 USDT | 8,8 M | Sat |
PYTHUSDTPYTH / TetherUS | Binance | 0,2895 USDT | +5,43% | 5,74 M | +14,21% | 0,2920 USDT | 0,2709 USDT | 10,98 M | Sat |
PYTHUSDTPyth Network/Tether | OKX | 0,2894 USDT | +5,50% | 3,61 M | +36,85% | 0,2920 USDT | 0,2709 USDT | 5,57 M | Sat |
PYTHUSDTPYTH / Tether USD | HTX | 0,289579 USDT | +0,24% | 3,44 M | +13,14% | 0,291861 USDT | 0,288138 USDT | 1,11 M | Sat |
PYTHUSDTPyth Network / USDT | MEXC | 0,2896 USDT | +5,46% | 1,58 M | +78,28% | 0,2920 USDT | 0,2708 USDT | 2,05 M | Sat |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,2895 USDT | +5,43% | 1,58 M | +237,55% | 0,2923 USDT | 0,2709 USDT | 895,66 K | Sat |
PYTHUSDTPyth Network/Tether | Gate.io | 0,2896 USDT | +5,46% | 1,58 M | +111,16% | 0,2920 USDT | 0,2709 USDT | 1,83 M | Sat |
PYTHUSDTPyth Network / Tether | KuCoin | 0,28953 USDT | +5,58% | 710,71 K | +43,79% | 0,29194 USDT | 0,27102 USDT | 1,12 M | Sat |
PYTHUSDTPYTH NETWORK / USD TETHER | KCEX | 0,2897 USDT | +5,50% | 293,22 K | +0,81% | 0,2922 USDT | 0,2708 USDT | 723,43 K | Sat |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,2891 USDT | +5,40% | 140,22 K | +26,86% | 0,2926 USDT | 0,2703 USDT | 246,44 K | Sat |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,2895 USDT | +5,31% | 63,95 K | +7,65% | 0,2922 USDT | 0,2706 USDT | 133,07 K | Sat |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,2892 USDT | +5,39% | 42,9 K | −59,57% | 0,2916 USDT | 0,2703 USDT | 77,2 K | Sat |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,29006 USDT | +4,87% | 6,33 K | −24,09% | 0,29140 USDT | 0,27440 USDT | 7,01 K | Sat |
PYTHUSDTPyth Network / Tether | HitBTC | 0,29005 USDT | +2,30% | 13 | −21,06% | 0,29005 USDT | 0,28975 USDT | 46 | Sat |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,28939 USDT | +5,51% | 0 | — | 0,29183 USDT | 0,27088 USDT | 446,24 K | Sat |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,2896 USDT | +5,46% | — | — | 0,2921 USDT | 0,2709 USDT | 29,23 M | Sat |