Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,4295 USDT | +1,08% | 75,291 M | +21,80% | 0,4387 USDT | 0,4137 USDT | 135,855 M | Al |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,4293 USDT | +1,06% | 55,956 M | −8,15% | 0,4389 USDT | 0,4136 USDT | 102,166 M | Al |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,4296 USDT | +1,08% | 33,754 M | −16,44% | 0,4392 USDT | 0,4135 USDT | 61,269 M | Al |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,4287 USDT | +0,94% | 21,647 M | +4,32% | 0,4387 USDT | 0,4135 USDT | 17,111 M | Al |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,4278 USDT | +0,66% | 5,568 M | −59,34% | 0,4379 USDT | 0,4135 USDT | 17,275 M | Al |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4292 USDT | +0,99% | 4,163 M | −0,65% | 0,4390 USDT | 0,4136 USDT | 6,658 M | Al |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4278 USDT | +0,92% | 1,014 M | −3,80% | 0,4378 USDT | 0,4125 USDT | 684,049 K | Al |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,4290 USDT | +1,01% | 667,993 K | −7,00% | 0,4388 USDT | 0,4137 USDT | 1,158 M | Al |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4293 USDT | +1,06% | 0 | — | 0,4390 USDT | 0,4137 USDT | 41,086 M | Al |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,42921 USDT | +1,06% | — | — | 0,43886 USDT | 0,41350 USDT | 132,976 M | Al |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,4289 USDT | +1,08% | — | — | 0,4385 USDT | 0,4132 USDT | 7,197 M | Al |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,4300 USDT | +1,18% | — | — | 0,4387 USDT | 0,4134 USDT | 4,044 M | Al |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,4291 USDT | +1,01% | — | — | 0,4385 USDT | 0,4136 USDT | 1,917 M | Al |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,4297 USDT | +2,70% | — | — | 0,4396 USDT | 0,4096 USDT | 2,709 M | Al |