Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,32861 USDT | −0,60% | 22,88 M | −15,89% | 0,33252 USDT | 0,32664 USDT | 4,72 M | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,3288 USDT | −0,57% | 10,18 M | −7,93% | 0,3325 USDT | 0,3268 USDT | 679,17 K | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,3287 USDT | −0,54% | 10,02 M | −16,34% | 0,3325 USDT | 0,3266 USDT | 1,8 M | Sat |
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,32863 USDT | −0,64% | 9,78 M | −13,54% | 0,33256 USDT | 0,32661 USDT | 2,35 M | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,3287 USDT | −0,57% | 4,86 M | −10,17% | 0,3325 USDT | 0,3266 USDT | 924,32 K | Sat |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3288 USDT | −0,54% | 1,21 M | −36,02% | 0,3325 USDT | 0,3268 USDT | 171,67 K | Sat |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,3286 USDT | −0,57% | 986,13 K | −20,47% | 0,3325 USDT | 0,3268 USDT | 289,95 K | Sat |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,3286 USDT | −0,57% | 284,34 K | −20,92% | 0,3325 USDT | 0,3267 USDT | 46,61 K | Sat |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3281 USDT | −0,58% | 265,03 K | −27,26% | 0,3319 USDT | 0,3261 USDT | 4,42 K | Sat |
PYTHUSDT.PPYTH NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,32859 USDT | −0,61% | 121,88 K | −11,15% | 0,33252 USDT | 0,32667 USDT | 26,36 K | Sat |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3287 USDT | −0,54% | 0 | — | 0,3326 USDT | 0,3266 USDT | 2,02 M | Sat |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3291 USDT | −0,69% | — | — | 0,3322 USDT | 0,3270 USDT | 5,79 K | Sat |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,3287 USDT | −0,06% | — | — | 0,3356 USDT | 0,3233 USDT | 198,31 K | Sat |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,3289 USDT | −0,57% | — | — | 0,3328 USDT | 0,3266 USDT | 6,29 M | Sat |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3288 USDT | −0,54% | — | — | 0,3325 USDT | 0,3267 USDT | 39,67 K | Sat |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,3287 USDT | −0,60% | — | — | 0,3326 USDT | 0,3267 USDT | 421,77 K | Sat |