Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,3581 USDT | −0,44% | 53,33 M | −9,63% | 0,3747 USDT | 0,3490 USDT | 89,77 M | Sat |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,35794 USDT | −0,47% | 33,97 M | −16,41% | 0,37451 USDT | 0,34873 USDT | 57,46 M | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,3579 USDT | −0,50% | 16,19 M | −19,50% | 0,3744 USDT | 0,3486 USDT | 27,56 M | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,3584 USDT | −0,39% | 13,33 M | +2,07% | 0,3747 USDT | 0,3489 USDT | 8,09 M | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,3580 USDT | −0,47% | 7,59 M | −19,52% | 0,3744 USDT | 0,3486 USDT | 12,89 M | Sat |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3580 USDT | −0,44% | 2,1 M | −33,80% | 0,3742 USDT | 0,3488 USDT | 2,99 M | Sat |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,3580 USDT | −0,50% | 417,36 K | −36,73% | 0,3744 USDT | 0,3488 USDT | 720,4 K | Sat |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3578 USDT | −0,39% | 196,18 K | −35,83% | 0,3739 USDT | 0,3479 USDT | 98,97 K | Sat |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3585 USDT | −0,36% | 0 | — | 0,3745 USDT | 0,3487 USDT | 24,7 M | Sat |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3583 USDT | −0,39% | — | — | 0,3746 USDT | 0,3488 USDT | 217,33 K | Sat |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,3583 USDT | −0,39% | — | — | 0,3747 USDT | 0,3487 USDT | 3,82 M | Sat |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3580 USDT | −0,44% | — | — | 0,3743 USDT | 0,3489 USDT | 703,14 K | Sat |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,3587 USDT | −0,58% | — | — | 0,3746 USDT | 0,3495 USDT | 449,04 K | Sat |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,3581 USDT | −0,51% | — | — | 0,4246 USDT | 0,3487 USDT | 73,16 M | Sat |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,3581 USDT | −0,44% | — | — | 0,3744 USDT | 0,3490 USDT | 2,91 M | Sat |