Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3166 USDT | +1.93% | 21.818 M | −10.38% | 0.3189 USDT | 0.3041 USDT | 52.181 M | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Contract | BYBIT | 0.3165 USDT | +1.87% | 6.254 M | −24.10% | 0.3187 USDT | 0.3040 USDT | 15.141 M | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3167 USDT | +1.83% | 5.025 M | −12.59% | 0.3191 USDT | 0.3043 USDT | 3.847 M | Sat |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3163 USDT | +1.90% | 3.305 M | −8.94% | 0.3184 USDT | 0.3036 USDT | 2.574 M | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Contract | — | 0.3165 USDT | +1.87% | 2.115 M | −22.44% | 0.3187 USDT | 0.3040 USDT | 5.311 M | Sat |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3173 USDT | +1.99% | 1.255 M | +4.55% | 0.3192 USDT | 0.3044 USDT | 2.999 M | Sat |
PYTHUSDT.PPYTH USDT PERPETUAL | — | 0.3167 USDT | +1.93% | 130.077 K | −52.66% | 0.3186 USDT | 0.3044 USDT | 329.35 K | Sat |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.3166 USDT | +1.90% | 0 | — | 0.3189 USDT | 0.3041 USDT | 10.524 M | Sat |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3166 USDT | +1.87% | — | — | 0.3185 USDT | 0.3042 USDT | 417.79 K | Sat |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3168 USDT | −0.88% | — | — | 0.3196 USDT | 0.3044 USDT | 392.812 K | Sat |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BINGX | 0.3163 USDT | +1.87% | — | — | 0.3187 USDT | 0.3038 USDT | 6.736 M | Sat |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | PHEMEX | 0.3168 USDT | +1.96% | — | — | 0.3186 USDT | 0.3041 USDT | 3.439 M | Sat |