Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3111 USDT | −1.46% | 24.578 M | +1.22% | 0.3264 USDT | 0.3057 USDT | 67.069 M | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Contract | BYBIT | 0.3109 USDT | −1.52% | 8.02 M | −3.66% | 0.3265 USDT | 0.3057 USDT | 21.869 M | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3110 USDT | −1.52% | 5.762 M | +1.28% | 0.3266 USDT | 0.3058 USDT | 4.869 M | Sat |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3104 USDT | −1.46% | 3.752 M | −4.81% | 0.3260 USDT | 0.3052 USDT | 3.165 M | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Contract | — | 0.3110 USDT | −1.46% | 2.883 M | −4.59% | 0.3265 USDT | 0.3057 USDT | 7.866 M | Sat |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3114 USDT | −1.49% | 757.873 K | −22.52% | 0.3273 USDT | 0.3060 USDT | 2.025 M | Sat |
PYTHUSDT.PPYTH USDT PERPETUAL | — | 0.3108 USDT | −1.55% | 184.788 K | +4.61% | 0.3264 USDT | 0.3059 USDT | 512.441 K | Sat |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.3110 USDT | −1.46% | 0 | — | 0.3265 USDT | 0.3057 USDT | 13.505 M | Sat |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3111 USDT | −1.39% | — | — | 0.3264 USDT | 0.3058 USDT | 907.58 K | Sat |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BINGX | 0.3107 USDT | −1.52% | — | — | 0.3263 USDT | 0.3056 USDT | 6.952 M | Sat |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | PHEMEX | 0.3109 USDT | −1.65% | — | — | 0.3264 USDT | 0.3058 USDT | 4.33 M | Sat |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3110 USDT | −0.10% | — | — | 0.3121 USDT | 0.3056 USDT | 90.028 K | Sat |