Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,32151 USDT | +3,27% | 30,56 M | +8,17% | 0,32485 USDT | 0,30965 USDT | 25,84 M | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,3217 USDT | +3,31% | 13,17 M | +22,40% | 0,3248 USDT | 0,3098 USDT | 10,25 M | Sat |
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,32143 USDT | +3,30% | 12,61 M | +53,15% | 0,32489 USDT | 0,30971 USDT | 13,62 M | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,3218 USDT | +3,31% | 11,22 M | +16,38% | 0,3250 USDT | 0,3099 USDT | 3,1 M | Sat |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,3216 USDT | +3,28% | 6,85 M | +37,66% | 0,3248 USDT | 0,3098 USDT | 5,82 M | Sat |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3219 USDT | +3,41% | 3,04 M | +57,62% | 0,3249 USDT | 0,3097 USDT | 5,14 M | Sat |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,3217 USDT | +3,34% | 2,11 M | +66,07% | 0,3249 USDT | 0,3098 USDT | 4,15 M | Sat |
PYTHUSDT.PPYTH NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,32149 USDT | +3,27% | 1,01 M | −22,28% | 0,32485 USDT | 0,30965 USDT | 127,89 K | Sat |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,3217 USDT | +3,37% | 309,54 K | −15,81% | 0,3248 USDT | 0,3096 USDT | 306,5 K | Sat |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3212 USDT | +3,35% | 264,74 K | −7,21% | 0,3244 USDT | 0,3093 USDT | 44,95 K | Sat |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3215 USDT | +3,28% | 0 | — | 0,3249 USDT | 0,3096 USDT | 13,46 M | Sat |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,3216 USDT | +6,10% | — | — | 0,3249 USDT | 0,2918 USDT | 822,63 K | Sat |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,3217 USDT | +3,24% | — | — | 0,3250 USDT | 0,3097 USDT | 32,8 M | Sat |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,3215 USDT | +3,31% | — | — | 0,3250 USDT | 0,3096 USDT | 2,51 M | Sat |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3216 USDT | +3,28% | — | — | 0,3248 USDT | 0,3097 USDT | 877,81 K | Sat |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3225 USDT | +3,37% | — | — | 0,3247 USDT | 0,3104 USDT | 39,17 K | Sat |