Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2,998 USDT | −3,57% | 2,977 M | +61,27% | 3,150 USDT | 2,945 USDT | 200,11 K | Al |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 2,997 USDT | −3,48% | 1,164 M | +22,04% | 3,151 USDT | 2,945 USDT | 104,762 K | Al |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2,996 USDT | −3,51% | 865,631 K | +27,50% | 3,151 USDT | 2,946 USDT | 38,456 K | Al |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2,9971 USDT | −3,35% | 671,987 K | +80,59% | 3,1476 USDT | 2,9501 USDT | 35,901 K | Al |
PYRUSDTPYRUSDT SPOT | Bitget | 2,9931 USDT | −3,63% | 608,029 K | +32,67% | 3,1526 USDT | 2,9442 USDT | 54,202 K | Al |
PYRUSDTPYR / Tether USD | HTX | 3,0346 USDT | +0,88% | 169,955 K | −6,78% | 3,1614 USDT | 2,9906 USDT | 40,866 K | Al |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2,997 USDT | −3,51% | 166,253 K | +10,40% | 3,152 USDT | 2,945 USDT | 16,145 K | Al |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3,00 USDT | +1,35% | 118,855 K | +77,36% | 3,15 USDT | 2,94 USDT | 26,722 K | Al |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2,997 USDT | −3,66% | 103,89 K | +75,77% | 3,153 USDT | 2,951 USDT | 10,379 K | Al |
PYRUSDTVulcan Forged/Tether | Gate.io | 2,999 USDT | −2,66% | 88,212 K | +52,84% | 3,160 USDT | 2,948 USDT | 7,434 K | Al |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2,9961 USDT | −3,45% | 25,552 K | +9,12% | 3,1430 USDT | 2,9019 USDT | 3,433 K | Al |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2,9947 USDT | −3,71% | 4,942 K | +20,08% | 3,1598 USDT | 2,9731 USDT | 487 | Al |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2,850 USDT | +4,43% | 30 | 0,00% | 2,850 USDT | 2,729 USDT | 11 | Al |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2,7089 USDT | −1,28% | 0 | 0,00% | 2,7089 USDT | 2,7089 USDT | 0 | Sat |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2,998 USDT | −3,57% | — | — | 3,150 USDT | 2,956 USDT | 199,484 K | Al |