Şimdi başlat

PUNDIX / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki PUNDIX / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PUNDIXUSDT.PPUNDIX / Tether USD PERPETUAL CONTRACTLBANK0,1696 USDT+1,31%11,42 M−1,87%0,1706 USDT0,1621 USDT59,07 M
Sat
PUNDIXUSDT.PPundi X[new]/USD Tether Perpetual ContractBingX0,1699 USDT+1,55%6,46 M−0,05%0,1707 USDT0,1619 USDT33,34 M
Sat
PUNDIXUSDT.PPUNDIX / TetherUS PERPETUAL CONTRACTBinance0,1697 USDT+1,37%1,57 M−11,49%0,1707 USDT0,1617 USDT8,88 M
Sat
PUNDIXKRWPundi X / KRWUpBit252,0 KRW+1,20%1,07 M+162,69%260,0 KRW239,0 KRW6,21 M
Sat
PUNDIXUSDTPUNDIX / Tether USDHTX0,1698 USDT+1,19%846,8 K+87,48%0,1705 USDT0,1672 USDT800,66 K
Sat
PUNDIXUSDTPUNDIX / USDT Spot Trading PairPhemex0,1695 USDT+1,44%482,61 K−13,66%0,1711 USDT0,1621 USDT2,28 M
Sat
PUNDIXUSDTPUNDIX / TetherUSBinance0,1698 USDT+1,43%395,16 K−25,76%0,1708 USDT0,1618 USDT2,18 M
Sat
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractZoomex0,16958 USDT+1,13%305,79 K−17,62%0,17067 USDT0,16198 USDT1,78 M
Sat
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractBybit0,16974 USDT+1,22%302,85 K−17,38%0,17067 USDT0,16198 USDT1,76 M
Sat
PUNDIXUSDT.PPundi X/TetherUSToobit0,1698 USDT+1,43%208,78 K−5,89%0,1707 USDT0,1621 USDT1,15 M
Sat
PUNDIXUSDT.PPUNDIX Linear Perpetual Futures ContractPhemex0,1696 USDT+1,31%123,83 K−31,87%0,1708 USDT0,1622 USDT684,31 K
Sat
PUNDIXKRWPUNDIX / South Korean WonBithumb251,0000 KRW+0,80%109,86 K−2,59%260,0000 KRW239,0000 KRW638,41 K
Sat
PUNDIXUSDT.PPUNDI X / USDT PERPETUAL SWAP CONTRACTKCEX0,1697 USDT+1,37%105,66 K−6,83%0,1706 USDT0,1621 USDT589,41 K
Sat
PUNDIXUSDT.PPundi X / Tether LINEAR FUTURES CONTRACTBITUNIX0,1696 USDT+1,31%89,77 K+5,51%0,1705 USDT0,1622 USDT495,45 K
Sat
PUNDIXUSDTPundi X / Tether SPOTBITUNIX0,1699 USDT+1,43%77,23 K−8,63%0,1708 USDT0,1626 USDT407,6 K
Sat
PUNDIXUSDT.PPUNDIXUSDTPERP PERPETUAL MIX CONTRACTBitget0,1698 USDT+1,25%62,67 K−28,46%0,1706 USDT0,1622 USDT359,46 K
Sat
PUNDIXUSDTPundi X[new]/USD Tether SpotBingX0,1699 USDT+1,31%59,91 K−15,34%0,1709 USDT0,1627 USDT321,73 K
Sat
PUNDIXUSDTPundi X / USDTMEXC0,1701 USDT+1,55%51,71 K−2,66%0,1708 USDT0,1627 USDT268,31 K
Sat
PUNDIXUSDPundi X (New) / US DollarCoinbase0,1674 USD−0,95%44,33 K−70,30%0,1700 USD0,1625 USD235,6 K
Sat
PUNDIXUSDCPundi X (New) / USDCCoinbase0,1674 USDC−0,95%44,32 K−67,45%0,1700 USDC0,1625 USDC235,6 K
Sat
PUNDIXUSDTPundiX/TetherGate0,1697 USDT+1,01%23,97 K−2,76%0,1707 USDT0,1621 USDT124,72 K
Sat
PUNDIXUSDTPundi X / TetherKuCoin0,1704 USDT+1,67%5,39 K−55,01%0,1704 USDT0,1629 USDT31,67 K
Sat
PUNDIXEURPundi X / EuroBitvavo0,14486 EUR+1,12%5,1 K−47,97%0,14505 EUR0,13947 EUR26,39 K
Sat
PUNDIXUSDTPUNDIXUSDT SPOTBitget0,1707 USDT+1,25%4,39 K−9,05%0,1715 USDT0,1642 USDT21,49 K
Sat
PUNDIXUSDTPUNDI X / TETHERCoinEx0,1701 USDT+1,67%3,3 K+5,18%0,1717 USDT0,1628 USDT17,29 K
Sat
PUNDIXUSDCPUNDIX / USD CoinBinance0,1695 USDC+0,71%3,26 K−54,18%0,1695 USDC0,1642 USDC16,34 K
Sat
PUNDIXUSDT.PPUNDI X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1696 USDT+1,44%2,46 K−54,14%0,1706 USDT0,1621 USDT2,24 K
Sat
PUNDIXUSDTPUNDI X (NEW)/TETHERUSWEEX0,1694 USDT+1,80%1,38 K−39,29%0,1708 USDT0,1662 USDT1,56 K
Sat
PUNDIXBTCPundi X / BTCUpBit0,000002390 BTC+1,70%139+405,07%0,000002450 BTC0,000002390 BTC784
Sat
PUNDIXUSDT.PPUNDIX / TETHERUS PERPETUAL CONTRACTGate0,1701 USDT+1,19%——0,1701 USDT0,1625 USDT738,69 K
Sat
PUNDIXUSDT.PPUNDI X (NEW)/TETHERUS PERPETUAL CONTRACTWEEX0,1696 USDT+1,37%——0,1705 USDT0,1621 USDT1,38 M
Sat
PUNDIXUSDT.PPUNDIX / Tether PERPETUAL FUTURESMEXC0,1698 USDT+1,49%——0,1707 USDT0,1621 USDT64,42 K
Sat