Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Bybit | 0,5316 USDT | −1,95% | 85,05 M | −61,80% | 0,5418 USDT | 0,5298 USDT | 2,49 M | Al |
PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract | OKX | 0,5311 USDT | −1,92% | 74,22 M | −63,92% | 0,5410 USDT | 0,5292 USDT | 1,27 M | Al |
PUFFERUSDT.PPuffer future contract perpetual contract | WhiteBIT | 0,5318 USDT | −1,79% | 63,55 M | −67,89% | 0,5411 USDT | 0,5292 USDT | 1,06 M | Al |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Zoomex | 0,5325 USDT | −1,75% | 36,09 M | −67,11% | 0,5416 USDT | 0,5298 USDT | 1 M | Al |
PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5313 USDT | −2,24% | 15,59 M | −74,25% | 0,5428 USDT | 0,5301 USDT | 209,51 K | Al |
PUFFERUSDT.PPUFFER USDT PERPETUAL | Pionex | 0,5326 USDT | −1,72% | 2,13 M | −74,58% | 0,5419 USDT | 0,5299 USDT | 49,16 K | Al |
PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5307 USDT | −1,81% | 1,43 M | −58,25% | 0,5398 USDT | 0,5281 USDT | 13,29 K | Al |
PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5314 USDT | −1,92% | — | — | 0,5418 USDT | 0,5301 USDT | 18,96 K | Al |
PUFFERUSDT.PPUFFER/USDT Perpetual Contract | BingX | 0,5310 USDT | −1,83% | — | — | 0,5409 USDT | 0,5290 USDT | 28,26 M | Al |
PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES | MEXC | 0,5301 USDT | −2,09% | — | — | 0,5411 USDT | 0,5300 USDT | 24,07 K | Al |
PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES | WOO X | 0,5302 USDT | −2,09% | — | — | 0,5416 USDT | 0,5293 USDT | 4,41 M | Al |
PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract | Phemex | 0,5318 USDT | −1,85% | — | — | 0,5408 USDT | 0,5291 USDT | 296,53 K | Al |
PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract | HTX | 0,5306 USDT | −6,45% | — | — | 0,5725 USDT | 0,5184 USDT | 894,79 K | Al |