Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Bybit | 0,5672 USDT | −2,36% | 28,82 M | −57,10% | 0,6144 USDT | 0,5566 USDT | 23,66 M | Al |
PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract | OKX | 0,5665 USDT | −2,34% | 22 M | −57,53% | 0,6139 USDT | 0,5555 USDT | 11,34 M | Al |
PUFFERUSDT.PPuffer future contract perpetual contract | WhiteBIT | 0,5665 USDT | −2,31% | 18,51 M | −56,18% | 0,6137 USDT | 0,5557 USDT | 16,62 M | Al |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Zoomex | 0,5673 USDT | −2,34% | 11,13 M | −61,58% | 0,6144 USDT | 0,5566 USDT | 9,67 M | Al |
PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5679 USDT | −2,15% | 4,55 M | −62,46% | 0,6140 USDT | 0,5570 USDT | 3,8 M | Al |
PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5650 USDT | −2,37% | 838,24 K | −7,25% | 0,6124 USDT | 0,5546 USDT | 636,4 K | Al |
PUFFERUSDT.PPUFFER USDT PERPETUAL | Pionex | 0,5674 USDT | −2,31% | 375,06 K | −67,00% | 0,6141 USDT | 0,5565 USDT | 360,66 K | Al |
PUFFERUSDT.PPUFFER/USDT Perpetual Contract | BingX | 0,5664 USDT | −2,36% | — | — | 0,6136 USDT | 0,5556 USDT | 219,06 M | Al |
PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract | HTX | 0,5675 USDT | −1,83% | — | — | 0,6148 USDT | 0,5577 USDT | 702,78 K | Al |
PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5666 USDT | −2,51% | — | — | 0,6148 USDT | 0,5570 USDT | 259,65 K | Al |
PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES | MEXC | 0,5665 USDT | −2,31% | — | — | 0,6138 USDT | 0,5556 USDT | 129,97 K | Al |
PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract | Phemex | 0,5676 USDT | −2,24% | — | — | 0,6155 USDT | 0,5574 USDT | 1,48 M | Al |
PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES | WOO X | 0,5665 USDT | −2,48% | — | — | 0,6141 USDT | 0,5556 USDT | 39,37 M | Al |