Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Bybit | 0,7959 USDT | −3,46% | 33,36 M | +77,02% | 0,8287 USDT | 0,7765 USDT | 14,38 M | Al |
PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract | OKX | 0,7956 USDT | −3,39% | 31 M | +94,97% | 0,8283 USDT | 0,7768 USDT | 10,73 M | Al |
PUFFERUSDT.PPuffer future contract perpetual contract | WhiteBIT | 0,7950 USDT | −3,33% | 29,54 M | −1,65% | 0,8286 USDT | 0,7774 USDT | 19,18 M | Al |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Zoomex | 0,7961 USDT | −3,41% | 14,89 M | +82,86% | 0,8287 USDT | 0,7765 USDT | 6,32 M | Al |
PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,7962 USDT | −3,53% | 9,31 M | +76,61% | 0,8299 USDT | 0,7780 USDT | 4,22 M | Al |
PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract | Phemex | 0,7960 USDT | −3,41% | 1,6 M | +27,49% | 0,8289 USDT | 0,7785 USDT | 812,18 K | Al |
PUFFERUSDT.PPUFFER USDT PERPETUAL | Pionex | 0,7961 USDT | −3,41% | 904,21 K | +137,43% | 0,8286 USDT | 0,7772 USDT | 606,95 K | Al |
PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,7937 USDT | −3,52% | 362,55 K | +71,97% | 0,8266 USDT | 0,7752 USDT | 114,59 K | Al |
PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT | KCEX | 0,7963 USDT | −3,41% | 179,19 K | +99,24% | 0,8286 USDT | 0,7771 USDT | 81,56 K | Al |
PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,7951 USDT | −3,51% | 0 | — | 0,8314 USDT | 0,7764 USDT | 158,05 K | Güçlü al |
PUFFERUSDT.PPUFFER/USDT Perpetual Contract | BingX | 0,7958 USDT | −3,41% | — | — | 0,8284 USDT | 0,7768 USDT | 229,83 M | Al |
PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7970 USDT | −3,29% | — | — | 0,8286 USDT | 0,7773 USDT | 128,96 K | Al |
PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES | WOO X | 0,7952 USDT | −3,54% | — | — | 0,8286 USDT | 0,7769 USDT | 26,32 M | Al |
PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES | MEXC | 0,7950 USDT | −3,40% | — | — | 0,8280 USDT | 0,7766 USDT | 138,92 K | Al |
PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract | HTX | 0,7944 USDT | +1,37% | — | — | 0,8573 USDT | 0,7783 USDT | 975,31 K | Güçlü al |