Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Bybit | 0,5228 USDT | −21,54% | 105,44 M | −46,83% | 0,6923 USDT | 0,5173 USDT | 129,08 M | Al |
PUFFERUSDT.PPuffer future contract perpetual contract | WhiteBIT | 0,5221 USDT | −21,69% | 90,08 M | −47,16% | 0,6929 USDT | 0,5170 USDT | 99,29 M | Al |
PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract | OKX | 0,5218 USDT | −21,75% | 87,81 M | −53,02% | 0,6931 USDT | 0,5166 USDT | 68,72 M | Al |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Zoomex | 0,5225 USDT | −21,63% | 46,18 M | −52,96% | 0,6923 USDT | 0,5173 USDT | 55,25 M | Al |
PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5224 USDT | −21,41% | 22,24 M | −58,12% | 0,6927 USDT | 0,5178 USDT | 23,91 M | Al |
PUFFERUSDT.PPUFFER USDT PERPETUAL | Pionex | 0,5227 USDT | −21,59% | 3,39 M | −50,86% | 0,6924 USDT | 0,5179 USDT | 3,36 M | Al |
PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5206 USDT | −22,08% | 2,34 M | +2,71% | 0,6947 USDT | 0,5164 USDT | 1,24 M | Al |
PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5226 USDT | −21,66% | — | — | 0,6934 USDT | 0,5174 USDT | 1,14 M | Al |
PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract | HTX | 0,5214 USDT | −8,07% | — | — | 0,5725 USDT | 0,5184 USDT | 513 K | Al |
PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES | MEXC | 0,5219 USDT | −21,46% | — | — | 0,6927 USDT | 0,5174 USDT | 1,1 M | Al |
PUFFERUSDT.PPUFFER/USDT Perpetual Contract | BingX | 0,5217 USDT | −21,76% | — | — | 0,6924 USDT | 0,5171 USDT | 1,34 B | Al |
PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES | WOO X | 0,5218 USDT | −21,68% | — | — | 0,6930 USDT | 0,5168 USDT | 221,72 M | Al |
PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract | Phemex | 0,5223 USDT | −21,68% | — | — | 0,6914 USDT | 0,5180 USDT | 6,93 M | Al |