Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Bybit | 0,5376 USDT | −0,85% | 86,86 M | −61,03% | 0,5418 USDT | 0,5333 USDT | 682,13 K | Al |
PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract | OKX | 0,5369 USDT | −0,85% | 76,01 M | −62,93% | 0,5410 USDT | 0,5327 USDT | 450,52 K | Al |
PUFFERUSDT.PPuffer future contract perpetual contract | WhiteBIT | 0,5346 USDT | −1,27% | 65,65 M | −66,74% | 0,5411 USDT | 0,5328 USDT | 240,13 K | Al |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Zoomex | 0,5376 USDT | −0,81% | 37,06 M | −66,24% | 0,5416 USDT | 0,5333 USDT | 285,99 K | Al |
PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5384 USDT | −0,94% | 16,23 M | −73,04% | 0,5428 USDT | 0,5345 USDT | 64,46 K | Al |
PUFFERUSDT.PPUFFER USDT PERPETUAL | Pionex | 0,5381 USDT | −0,70% | 2,24 M | −72,89% | 0,5419 USDT | 0,5336 USDT | 14,94 K | Al |
PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5358 USDT | −0,87% | 1,47 M | −56,32% | 0,5398 USDT | 0,5317 USDT | 1,14 K | Al |
PUFFERUSDT.PPUFFER/USDT Perpetual Contract | BingX | 0,5369 USDT | −0,74% | — | — | 0,5409 USDT | 0,5325 USDT | 5,99 M | Al |
PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract | Phemex | 0,5373 USDT | −0,83% | — | — | 0,5408 USDT | 0,5328 USDT | 123,62 K | Al |
PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract | HTX | 0,5363 USDT | −5,45% | — | — | 0,5725 USDT | 0,5184 USDT | 881,86 K | Al |
PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5357 USDT | −1,13% | — | — | 0,5418 USDT | 0,5340 USDT | 5,72 K | Al |
PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES | WOO X | 0,5369 USDT | −0,85% | — | — | 0,5416 USDT | 0,5328 USDT | 1,44 M | Al |
PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES | MEXC | 0,5366 USDT | −0,89% | — | — | 0,5411 USDT | 0,5332 USDT | 13,42 K | Al |