Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4705 USDT | +2.46% | 14.04 M | +6.50% | 0.4761 USDT | 0.4584 USDT | 13.295 M | Sat |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4702 USDT | +2.44% | 3.629 M | −4.50% | 0.4759 USDT | 0.4582 USDT | 1.594 M | Sat |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.4709 USDT | +2.61% | 2.108 M | +31.47% | 0.4762 USDT | 0.4584 USDT | 2.048 M | Sat |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4710 USDT | +2.61% | 1.322 M | +41.04% | 0.4764 USDT | 0.4581 USDT | 1.36 M | Sat |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.4707 USDT | +2.57% | 974.065 K | +20.22% | 0.4762 USDT | 0.4584 USDT | 917.838 K | Sat |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.4713 USDT | +2.77% | 555.558 K | −12.00% | 0.4766 USDT | 0.4582 USDT | 493.662 K | Sat |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.4705 USDT | +2.44% | 124.56 K | −24.05% | 0.4759 USDT | 0.4588 USDT | 162.757 K | Sat |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.4706 USDT | +2.48% | 0 | — | 0.4761 USDT | 0.4584 USDT | 27.218 M | Sat |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.4702 USDT | +2.51% | — | — | 0.4758 USDT | 0.4580 USDT | 1.364 B | Sat |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4705 USDT | +2.46% | — | — | 0.4761 USDT | 0.4585 USDT | 943.692 K | Sat |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.4711 USDT | −2.18% | — | — | 0.4814 USDT | 0.4588 USDT | 210.142 K | Sat |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.4703 USDT | +2.39% | — | — | 0.4760 USDT | 0.4588 USDT | 955.417 K | Sat |