Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0,3810 USDT | −6,59% | 40,42 M | −8,79% | 0,4082 USDT | 0,3741 USDT | 46,68 M | Al |
PORTALUSDTPORTAL / TetherUS | Binance | 0,3803 USDT | −6,72% | 18,78 M | +1,49% | 0,4079 USDT | 0,3740 USDT | 21,21 M | Al |
PORTALUSDTPortal / Tether US | WhiteBIT | 0,3801 USDT | −6,72% | 4,56 M | +2,62% | 0,4078 USDT | 0,3740 USDT | 6,45 M | Al |
PORTALUSDTPortal / Tether USD | HTX | 0,3802 USDT | +8,23% | 2,87 M | −8,80% | 0,4093 USDT | 0,3493 USDT | 6,8 M | Al |
PORTALTRYPORTAL / Turkish Lira | Binance | 13,183 TRY | −6,00% | 1,29 M | −0,46% | 13,950 TRY | 12,984 TRY | 1,36 M | Al |
PORTALUSDTPortal / Tether | KuCoin | 0,3795 USDT | −6,78% | 624,3 K | +3,97% | 0,4074 USDT | 0,3741 USDT | 808,15 K | Al |
PORTALUSDTPortal / USDT | MEXC | 0,3802 USDT | −6,72% | 521,86 K | −4,04% | 0,4069 USDT | 0,3740 USDT | 520,4 K | Al |
PORTALTRYPortal / Turkish lira | WhiteBIT | 13,196 TRY | −6,35% | 413,39 K | −31,24% | 14,098 TRY | 12,951 TRY | 657,27 K | Al |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0,3809 USDT | −6,73% | 367,15 K | +3,71% | 0,4071 USDT | 0,3735 USDT | 424,71 K | Al |
PORTALBTCPortal / Bitcoin | WhiteBIT | 0,00000388 BTC | −6,51% | 326,96 K | −18,76% | 0,00000415 BTC | 0,00000384 BTC | 466,96 K | Nötr |
PORTALBTCPORTAL / Bitcoin | Binance | 0,00000389 BTC | −6,49% | 251,64 K | +50,67% | 0,00000415 BTC | 0,00000384 BTC | 306,31 K | Nötr |
PORTALUSDPORTAL / US Dollar | Binance | 0,38007358 USD | −6,49% | 234,9 K | +46,53% | 0,40666045 USD | 0,37478776 USD | 306,31 K | Al |
PORTALBNBPORTAL / Binance Coin | Binance | 0,0005782 BNB | −6,24% | 133,41 K | −15,04% | 0,0006169 BNB | 0,0005725 BNB | 150,16 K | Al |
PORTALUSDPORTAL / U. S. Dollar | Kraken | 0,3772 USD | −7,48% | 102,96 K | +42,60% | 0,3997 USD | 0,3772 USD | 124,29 K | Al |
PORTALEURPORTAL / Euro | Kraken | 0,3601 EUR | −7,07% | 46,17 K | +18,65% | 0,3732 EUR | 0,3594 EUR | 100,03 K | Al |
PORTALBTCPORTAL / Bitcoin | Bitfinex | 38807685,16472e-13 BTC | −5,61% | 35,55 K | +16,75% | 40677082,22823e-13 BTC | 38517429,06479e-13 BTC | 27,24 K | Nötr |
PORTALUSDPORTAL / Dollar | Bitfinex | 0,37963000 USD | −5,70% | 35,49 K | +16,97% | 0,39828000 USD | 0,37518000 USD | 27,24 K | Al |
PORTALUSTPORTAL / UST | Bitfinex | 0,38014000 USDT | −6,19% | 32,35 K | −29,54% | 0,39360000 USDT | 0,37548000 USDT | 20,31 K | Al |
PORTALUSDTPORTAL / TETHER | CoinEx | 0,3798 USDT | −6,38% | 21,92 K | −19,45% | 0,4199 USDT | 0,3752 USDT | 28,43 K | Al |
PORTALUSDTPortal / Tether USD | Poloniex | 0,388 USDT | −3,96% | 60 | +1.975,18% | 0,388 USDT | 0,388 USDT | 1 | Al |
PORTALFDUSDPORTAL / FDUSD | Binance | 0,3809 FDUSD | −6,69% | 0 | — | 0,4084 FDUSD | 0,3752 FDUSD | 623,5 K | Al |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0,3816 USD | −5,44% | — | — | 0,4035 USD | 0,3788 USD | 147,91 K | Al |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3818 USDT | −6,42% | — | — | 0,4082 USDT | 0,3742 USDT | 315,07 K | Al |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0,3807 USDT | −6,65% | — | — | 0,4078 USDT | 0,3743 USDT | 4,72 M | Al |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0,3807 USDT | −6,65% | — | — | 0,4080 USDT | 0,3739 USDT | 46,54 M | Al |