Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8467 USDT | +2.63% | 26.395 M | −25.29% | 0.8618 USDT | 0.8132 USDT | 26.696 M | Al |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.8458 USDT | +2.61% | 8.329 M | −25.96% | 0.8615 USDT | 0.8130 USDT | 8.316 M | Al |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.8457 USDT | +2.57% | 1.328 M | −13.29% | 0.8612 USDT | 0.8130 USDT | 1.31 M | Al |
PORTALTRYPortal / Turkish lira | WHITEBIT | 27.272 TRY | +2.48% | 250.832 K | −5.43% | 27.812 TRY | 26.211 TRY | 247.514 K | Al |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 27.336 TRY | +2.73% | 214.093 K | −44.15% | 27.805 TRY | 26.300 TRY | 183.262 K | Al |
PORTALUSDTPortal / Tether | KUCOIN | 0.847 USDT | +2.67% | 172.411 K | −1.63% | 0.862 USDT | 0.814 USDT | 165.316 K | Nötr |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.8445 USDT | +2.61% | 164.99 K | −24.56% | 0.8624 USDT | 0.8119 USDT | 165.704 K | Al |
PORTALUSDTPortal / USDT | MEXC | 0.8460 USDT | +2.63% | 155.979 K | −30.28% | 0.8612 USDT | 0.8130 USDT | 133.56 K | Al |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00001256 BTC | +4.15% | 100.807 K | −23.65% | 0.00001278 BTC | 0.00001190 BTC | 93.722 K | Al |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00001255 BTC | +4.06% | 90.251 K | −7.70% | 0.00001278 BTC | 0.00001189 BTC | 89.665 K | Al |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.84571177 USD | +2.56% | 89.472 K | −31.48% | 0.85968696 USD | 0.81306429 USD | 93.722 K | Al |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0014252 BNB | +2.87% | 71.452 K | +0.23% | 0.0014520 BNB | 0.0013736 BNB | 72.958 K | Al |
PORTALUSDTPORTAL / TETHER | COINEX | 0.8556 USDT | +3.35% | 9.915 K | −11.35% | 0.8697 USDT | 0.8195 USDT | 9.748 K | Al |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 132744958.23022e-13 BTC | +2.87% | 8.739 K | +585455.96% | 132744958.23022e-13 BTC | 132744958.23022e-13 BTC | 14 | — |
PORTALUSDPORTAL / Dollar | BITFINEX | 0.90200000 USD | +2.78% | 8.554 K | +582714.24% | 0.90200000 USD | 0.90200000 USD | 14 | — |
PORTALUSTPORTAL / UST | BITFINEX | 0.86963000 USDT | −0.78% | 8.508 K | +497.87% | 0.87747000 USDT | 0.86963000 USDT | 11 | — |
PORTALUSDTPortal / Tether USD | HTX | 0.8542 USDT | −0.28% | 7.771 K | −51.24% | 0.8542 USDT | 0.8328 USDT | 5.171 K | Al |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.845 USDT | −6.94% | 16 | 0.00% | 0.845 USDT | 0.845 USDT | 19 | Sat |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.8471 FDUSD | +2.83% | 0 | — | 0.8609 FDUSD | 0.8134 FDUSD | 192.647 K | Al |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.8513 USD | +3.48% | — | — | 0.8513 USD | 0.8171 USD | 185.448 K | Al |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0002253116 WETH | +2.60% | — | — | 0.0002259359 WETH | 0.0002183044 WETH | 221.991 K | Sat |
PORTALWETH_49731A.USDPORTAL / Wrapped Ether on Ethereum (0x49731aabf43ce5ad1a12702ece42615723638fa4) in USD | Uniswap v3 (Ethereum) | 0.8522 USD | +3.55% | — | — | 0.8558 USD | 0.8218 USD | 208.801 K | — |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.8466 USDT | +2.61% | — | — | 0.8617 USDT | 0.8134 USDT | 2.587 M | Al |