Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0,3610 USDT | +1,80% | 43,07 M | +103,05% | 0,3936 USDT | 0,3415 USDT | 74,28 M | Al |
PORTALUSDTPORTAL / TetherUS | Binance | 0,3608 USDT | +1,83% | 18,24 M | +79,96% | 0,3933 USDT | 0,3415 USDT | 30,82 M | Al |
PORTALUSDTPortal / Tether US | WhiteBIT | 0,3607 USDT | +1,81% | 4,38 M | +81,18% | 0,3931 USDT | 0,3417 USDT | 7,28 M | Al |
PORTALUSDTPortal / Tether USD | HTX | 0,3603 USDT | +2,15% | 3,16 M | +13,40% | 0,4181 USDT | 0,3325 USDT | 7,81 M | Al |
PORTALTRYPORTAL / Turkish Lira | Binance | 12,529 TRY | +2,11% | 1,3 M | +107,30% | 13,700 TRY | 11,875 TRY | 2,1 M | Al |
PORTALTRYPortal / Turkish lira | WhiteBIT | 12,538 TRY | +1,98% | 605,96 K | +106,48% | 13,541 TRY | 11,912 TRY | 1,07 M | Al |
PORTALUSDTPortal / Tether | KuCoin | 0,3606 USDT | +1,81% | 580,44 K | +76,90% | 0,3929 USDT | 0,3414 USDT | 884,92 K | Al |
PORTALUSDTPortal / USDT | MEXC | 0,3609 USDT | +1,86% | 541,74 K | +164,91% | 0,3929 USDT | 0,3422 USDT | 993,33 K | Al |
PORTALBTCPortal / Bitcoin | WhiteBIT | 0,00000370 BTC | +2,21% | 408,07 K | −19,39% | 0,00000400 BTC | 0,00000356 BTC | 623,99 K | Al |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0,3613 USDT | +1,80% | 349,19 K | +77,33% | 0,3937 USDT | 0,3429 USDT | 591,74 K | Al |
PORTALBTCPORTAL / Bitcoin | Binance | 0,00000370 BTC | +2,21% | 166,4 K | −11,35% | 0,00000400 BTC | 0,00000356 BTC | 321,71 K | Al |
PORTALUSDPORTAL / US Dollar | Binance | 0,36010146 USD | +1,92% | 159,2 K | −11,58% | 0,39288140 USD | 0,34369582 USD | 321,03 K | Al |
PORTALBNBPORTAL / Binance Coin | Binance | 0,0005542 BNB | +1,78% | 156,1 K | +50,16% | 0,0005952 BNB | 0,0005371 BNB | 221,18 K | Al |
PORTALUSDPORTAL / U. S. Dollar | Kraken | 0,3596 USD | +1,07% | 72,2 K | +109,39% | 0,4196 USD | 0,3462 USD | 98,16 K | Güçlü al |
PORTALUSTPORTAL / UST | Bitfinex | 0,35895000 USDT | +1,33% | 44,33 K | +158,74% | 0,39082000 USDT | 0,34623000 USDT | 66,84 K | Güçlü al |
PORTALEURPORTAL / Euro | Kraken | 0,3425 EUR | +1,60% | 38,6 K | +263,47% | 0,3732 EUR | 0,3360 EUR | 26,49 K | Al |
PORTALUSDPORTAL / Dollar | Bitfinex | 0,35715000 USD | −0,08% | 28,9 K | +205,53% | 0,39034000 USD | 0,34601000 USD | 49,51 K | Güçlü al |
PORTALUSDTPORTAL / TETHER | CoinEx | 0,3596 USDT | +1,58% | 27,25 K | +174,40% | 0,3925 USDT | 0,3438 USDT | 23,1 K | Al |
PORTALBTCPORTAL / Bitcoin | Bitfinex | 36724125,72494e-13 BTC | +0,52% | 27,14 K | +215,91% | 39741335,16032e-13 BTC | 35802424,64913e-13 BTC | 49,51 K | Al |
PORTALUSDTPortal / Tether USD | Poloniex | 0,356 USDT | +0,56% | 22 | +115,21% | 0,383 USDT | 0,353 USDT | 62 | Al |
PORTALFDUSDPORTAL / FDUSD | Binance | 0,3617 FDUSD | +1,83% | 0 | — | 0,3946 FDUSD | 0,3442 FDUSD | 676,35 K | Al |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0,3561 USD | +1,58% | — | — | 0,3907 USD | 0,3500 USD | 101,45 K | Al |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0,3610 USDT | +1,80% | — | — | 0,3936 USDT | 0,3416 USDT | 73,2 M | Al |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0,3609 USDT | +1,69% | — | — | 0,3932 USDT | 0,3425 USDT | 6,42 M | Al |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3609 USDT | +1,72% | — | — | 0,3922 USDT | 0,3418 USDT | 515,77 K | Al |