Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
POPCATUSDTPOPCATUSDT SPOT | Bybit | 0,5635 USDT | −0,97% | 24,08 M | −39,86% | 0,6158 USDT | 0,5348 USDT | 27,59 M | Sat |
POPCATUSDTPOPCAT / USDT | MEXC | 0,5629 USDT | −1,12% | 8,31 M | +8,76% | 0,6152 USDT | 0,5352 USDT | 9,96 M | Sat |
POPCATUSDTPopcat/Tether | Gate.io | 0,5631 USDT | −1,00% | 4,94 M | −16,86% | 0,6156 USDT | 0,5347 USDT | 5,93 M | Sat |
POPCATUSDTPOPCAT / Tether | KuCoin | 0,5652 USDT | −0,98% | 1,71 M | −33,28% | 0,6152 USDT | 0,5347 USDT | 1,91 M | Sat |
POPCATUSDTPOPCAT / Tether USD | HTX | 0,5654 USDT | −1,12% | 792 K | −45,18% | 0,5935 USDT | 0,5569 USDT | 53,6 K | Sat |
POPCATUSDTPOPCAT / USDT Spot Trading Pair | Phemex | 0,5639 USDT | −1,09% | 492,61 K | −37,57% | 0,6166 USDT | 0,5340 USDT | 555,65 K | Sat |
POPCATUSDTPOPCAT / USD TETHER | KCEX | 0,5632 USDT | −1,09% | 348,53 K | −19,43% | 0,6151 USDT | 0,5348 USDT | 413,61 K | Sat |
POPCATUSDTPOPCAT / TETHER | CoinEx | 0,5650 USDT | −1,00% | 300,18 K | +19,83% | 0,6123 USDT | 0,5334 USDT | 297,52 K | Sat |
POPCATUSDTPOPCAT/USD TETHER | BloFin | 0,5638 USDT | −1,05% | 73,92 K | −45,88% | 0,6153 USDT | 0,5343 USDT | 95,58 K | Sat |
POPCATUSDTPopcat / Tether | Crypto.com | 0,54792 USDT | −5,91% | 3,21 K | +268,09% | 0,58269 USDT | 0,53792 USDT | 724 | Sat |
POPCATUSDTPopcat / Tether USD | Poloniex | 0,56060 USDT | −6,60% | 917 | +8,15% | 0,61987 USDT | 0,54195 USDT | 278 | Sat |
POPCATUSDTPopcat / Tether | HitBTC | 0,56559 USDT | +22,95% | 531 | +100,16% | 0,56559 USDT | 0,56482 USDT | 941 | Sat |
POPCATUSDTPOPCAT / TETHER | WOO X | 0,5637 USDT | −1,24% | — | — | 0,6156 USDT | 0,5330 USDT | 6,86 M | Sat |