Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PONKEUSDT.PPONKE / TetherUS PERPETUAL CONTRACT | Binance | 0,51892 USDT | −1,36% | 22,35 M | −2,89% | 0,53198 USDT | 0,51017 USDT | 21,95 M | Sat |
PONKEUSDT.PPonke future contract perpetual contract | WhiteBIT | 0,51847 USDT | −1,44% | 16,41 M | −36,01% | 0,53195 USDT | 0,51057 USDT | 20,41 M | Sat |
PONKEUSDT.PPONKEUSDT Perpetual Contract | Bybit | 0,51955 USDT | −1,20% | 16,29 M | −21,95% | 0,53184 USDT | 0,51053 USDT | 19,42 M | Sat |
PONKEUSDT.PPONKEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5195 USDT | −1,14% | 15,88 M | −38,24% | 0,5311 USDT | 0,5098 USDT | 18,8 M | Sat |
PONKEUSDT.PPONKE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,51889 USDT | −1,11% | 437,97 K | +14,43% | 0,53054 USDT | 0,50949 USDT | 267,58 K | Sat |
PONKEUSDT.PPONKE USDT PERPETUAL | Pionex | 0,51917 USDT | −1,30% | 380,88 K | +72,12% | 0,53184 USDT | 0,51062 USDT | 333,76 K | Sat |
PONKEUSDT.PPONKE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,518655 USDT | −1,42% | 0 | — | 0,531810 USDT | 0,510610 USDT | 8,9 M | Sat |
PONKEUSDT.PPONKE/USDT Perpetual Contract | BingX | 0,5198 USDT | −1,16% | — | — | 0,5318 USDT | 0,5105 USDT | 175,83 M | Sat |
PONKEUSDT.PPONKE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5187 USDT | −1,33% | — | — | 0,5318 USDT | 0,5106 USDT | 111,28 K | Sat |
PONKEUSDT.PPONKE Linear Perpetual Futures Contract | Phemex | 0,51875 USDT | −1,39% | — | — | 0,53217 USDT | 0,51090 USDT | 1,35 M | Sat |
PONKEUSDT.PPONKE / Tether PERPETUAL FUTURES | MEXC | 0,5190 USDT | −1,35% | — | — | 0,5319 USDT | 0,5107 USDT | 334,81 K | Sat |