Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PONKEUSDT.PPONKE / TetherUS PERPETUAL CONTRACT | Binance | 0,51846 USDT | −1,44% | 21,41 M | −4,34% | 0,53198 USDT | 0,51017 USDT | 23,23 M | Sat |
PONKEUSDT.PPonke future contract perpetual contract | WhiteBIT | 0,51801 USDT | −1,53% | 15,95 M | −28,66% | 0,53195 USDT | 0,51057 USDT | 21,6 M | Sat |
PONKEUSDT.PPONKEUSDT Perpetual Contract | Bybit | 0,51814 USDT | −1,46% | 15,92 M | −17,98% | 0,53184 USDT | 0,51053 USDT | 20,53 M | Sat |
PONKEUSDT.PPONKEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5180 USDT | −1,43% | 15,58 M | −36,09% | 0,5311 USDT | 0,5098 USDT | 20,29 M | Sat |
PONKEUSDT.PPONKE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,51711 USDT | −1,45% | 437,73 K | +21,64% | 0,53054 USDT | 0,50949 USDT | 287,22 K | Sat |
PONKEUSDT.PPONKE USDT PERPETUAL | Pionex | 0,51849 USDT | −1,43% | 311,01 K | +15,73% | 0,53184 USDT | 0,51062 USDT | 344,02 K | Sat |
PONKEUSDT.PPONKE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,517940 USDT | −1,55% | 0 | — | 0,531810 USDT | 0,510610 USDT | 9,42 M | Sat |
PONKEUSDT.PPONKE Linear Perpetual Futures Contract | Phemex | 0,51793 USDT | −1,55% | — | — | 0,53217 USDT | 0,51090 USDT | 1,44 M | Sat |
PONKEUSDT.PPONKE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5180 USDT | −1,46% | — | — | 0,5318 USDT | 0,5106 USDT | 117,25 K | Sat |
PONKEUSDT.PPONKE / Tether PERPETUAL FUTURES | MEXC | 0,5178 USDT | −1,58% | — | — | 0,5319 USDT | 0,5107 USDT | 349,39 K | Sat |
PONKEUSDT.PPONKE/USDT Perpetual Contract | BingX | 0,5179 USDT | −1,52% | — | — | 0,5318 USDT | 0,5105 USDT | 186,16 M | Sat |