Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PONKEUSDT.PPONKE / TetherUS PERPETUAL CONTRACT | Binance | 0,51226 USDT | −2,62% | 23,36 M | −6,41% | 0,53198 USDT | 0,51046 USDT | 14,9 M | Sat |
PONKEUSDT.PPonke future contract perpetual contract | WhiteBIT | 0,51173 USDT | −2,71% | 17,43 M | −43,29% | 0,53195 USDT | 0,51057 USDT | 12,03 M | Sat |
PONKEUSDT.PPONKEUSDT Perpetual Contract | Bybit | 0,51174 USDT | −2,68% | 16,7 M | −30,74% | 0,53184 USDT | 0,51053 USDT | 11,78 M | Sat |
PONKEUSDT.PPONKEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5119 USDT | −2,57% | 16,58 M | −43,19% | 0,5311 USDT | 0,5098 USDT | 10,87 M | Sat |
PONKEUSDT.PPONKE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,51063 USDT | −2,68% | 460,82 K | +17,48% | 0,53054 USDT | 0,50949 USDT | 215,49 K | Sat |
PONKEUSDT.PPONKE USDT PERPETUAL | Pionex | 0,51203 USDT | −2,66% | 391,14 K | +82,92% | 0,53184 USDT | 0,51062 USDT | 243,86 K | Sat |
PONKEUSDT.PPONKE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,512285 USDT | −2,61% | 0 | — | 0,531810 USDT | 0,510610 USDT | 6,06 M | Sat |
PONKEUSDT.PPONKE / Tether PERPETUAL FUTURES | MEXC | 0,5120 USDT | −2,68% | — | — | 0,5319 USDT | 0,5107 USDT | 226,4 K | Sat |
PONKEUSDT.PPONKE/USDT Perpetual Contract | BingX | 0,5118 USDT | −2,70% | — | — | 0,5318 USDT | 0,5105 USDT | 116,43 M | Sat |
PONKEUSDT.PPONKE Linear Perpetual Futures Contract | Phemex | 0,51184 USDT | −2,71% | — | — | 0,53217 USDT | 0,51090 USDT | 956,9 K | Sat |
PONKEUSDT.PPONKE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5114 USDT | −2,72% | — | — | 0,5318 USDT | 0,5106 USDT | 66,31 K | Sat |