POL / TetherUS
İşlem yok
Borsalar
Mevcut tüm piyasalardaki POL / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 0,09551 USDT | +4,36% | 108,74 M | +209,50% | 0,10320 USDT | 0,08383 USDT | 655,74 M | Sat | ||
| 0,09545 USDT | +4,18% | 68,05 M | +197,42% | 0,10312 USDT | 0,08366 USDT | 391,59 M | Sat | ||
| 0,09545 USDT | +4,21% | 68,02 M | +198,70% | 0,10312 USDT | 0,08366 USDT | 391,56 M | Sat | ||
| 0,0954 USDT | +4,26% | 61,99 M | +148,21% | 0,1030 USDT | 0,0837 USDT | 35,42 M | Sat | ||
| 0,0957 USDT | +4,48% | 31,16 M | +292,85% | 0,1035 USDT | 0,0839 USDT | 211,99 M | Sat | ||
| 0,0955 USDT | +4,26% | 21,42 M | +209,09% | 0,1032 USDT | 0,0840 USDT | 129,14 M | Sat | ||
| 0,0955 USDT | +4,03% | 16,39 M | +153,21% | 0,1036 USDT | 0,0845 USDT | 96,58 M | Sat | ||
| 0,09544 USDT | +4,31% | 15,28 M | +67,65% | 0,10310 USDT | 0,08378 USDT | 85,05 M | Sat | ||
| 0,0958 USDT | +4,36% | 12,54 M | +173,50% | 0,1038 USDT | 0,0836 USDT | 71,73 M | Sat | ||
| 0,09562 USDT | +4,34% | 11,38 M | +199,56% | 0,10314 USDT | 0,08411 USDT | 69,29 M | Sat | ||
| 0,0951 USDT | +4,16% | 10,81 M | +143,39% | 0,1031 USDT | 0,0837 USDT | 54,62 M | Sat | ||
| 0,0957 USDT | +4,02% | 8,78 M | +299,14% | 0,1034 USDT | 0,0838 USDT | 67,3 M | Sat | ||
| 0,09547 USDT | +4,33% | 7,51 M | +129,92% | 0,10317 USDT | 0,08396 USDT | 40,24 M | Sat | ||
| 0,0954 USDC | +4,38% | 6,47 M | −0,15% | 0,1032 USDC | 0,0837 USDC | 36,98 M | Sat | ||
| 0,09553 USDT | +4,24% | 6,36 M | +254,47% | 0,10343 USDT | 0,08393 USDT | 39,88 M | Sat | ||
| 0,09542 USDT | +4,18% | 6,14 M | +192,04% | 0,10320 USDT | 0,08384 USDT | 34,01 M | Sat | ||
| 142,0 KRW | +4,41% | 5,97 M | +246,93% | 154,0 KRW | 125,0 KRW | 38,54 M | Sat | ||
| 0,09556 USDT | +4,04% | 5,89 M | +130,04% | 0,10266 USDT | 0,08502 USDT | 45,1 M | Sat | ||
| 0,0956 USDT | +4,25% | 5,74 M | +159,45% | 0,1033 USDT | 0,0838 USDT | 31,85 M | Sat | ||
| 0,09557 USDT | +4,52% | 5,17 M | −5,77% | 0,10347 USDT | 0,08405 USDT | 30,31 M | Sat | ||
| 0,0955 USD | +4,26% | 5,03 M | +144,42% | 0,1032 USD | 0,0838 USD | 20,48 M | Sat | ||
| 0,0955 USDC | +4,49% | 5,03 M | +144,41% | 0,1032 USDC | 0,0838 USDC | 20,48 M | Sat | ||
| 0,0957 USDT | +4,47% | 4,97 M | +201,25% | 0,1035 USDT | 0,0840 USDT | 32,02 M | Sat | ||
| 0,0956 USDT | −2,75% | 4,84 M | +226,77% | 0,1034 USDT | 0,0839 USDT | 45,82 M | Güçlü sat | ||
| 0,0955 USDT | +4,14% | 3,89 M | +60,61% | 0,1030 USDT | 0,0841 USDT | 20,59 M | Sat | ||
| 0,0947 USDC | +3,95% | 3,48 M | +380,62% | 0,1036 USDC | 0,0837 USDC | 16,9 M | Sat | ||
| 0,0956 USDC | +4,37% | 2,87 M | +89,97% | 0,1033 USDC | 0,0838 USDC | 14,65 M | Sat | ||
| 0,0958 USDT | +4,59% | 2,56 M | +70,67% | 0,1034 USDT | 0,0840 USDT | 11,71 M | Sat | ||
| 0,0957 USDT | +4,48% | 2,51 M | +269,32% | 0,1029 USDT | 0,0841 USDT | 17,17 M | Sat | ||
| 0,09561 USDT | +4,42% | 2,34 M | +108,73% | 0,10302 USDT | 0,08470 USDT | 14,49 M | Sat | ||
| 0,0957 USDT | +4,48% | 1,83 M | +263,88% | 0,1035 USDT | 0,0839 USDT | 12,34 M | Sat | ||
| 0,0955 USDT | +4,03% | 1,76 M | +68,00% | 0,1035 USDT | 0,0838 USDT | 10,36 M | Sat | ||
| 0,09538 USD | +4,18% | 1,64 M | +265,07% | 0,10299 USD | 0,08386 USD | 9,76 M | Sat | ||
| 0,0955 USDT | +4,26% | 1,53 M | +204,50% | 0,1033 USDT | 0,0838 USDT | 8,44 M | Sat | ||
| 0,0808 EUR | +4,53% | 1,35 M | +444,60% | 0,0876 EUR | 0,0707 EUR | 9,79 M | Güçlü sat | ||
| 142,0000 KRW | +4,41% | 1,34 M | +156,89% | 153,0000 KRW | 125,0000 KRW | 6,38 M | Sat | ||
| 0,0954 USDT | +4,15% | 1,32 M | +48,77% | 0,1037 USDT | 0,0843 USDT | 6,87 M | Sat | ||
| 0,095560 USDT | +4,23% | 1,18 M | +133,28% | 0,103045 USDT | 0,084211 USDT | 6,61 M | Sat | ||
| 0,080830 EUR | +3,81% | 1,1 M | +330,24% | 0,087250 EUR | 0,071490 EUR | 6,34 M | Güçlü sat | ||
| 0,0950 USDC | +3,71% | 1,07 M | +188,17% | 0,1027 USDC | 0,0836 USDC | 5,61 M | Güçlü sat | ||
| 4,14 TRY | +4,28% | 914,52 K | +468,58% | 4,53 TRY | 3,66 TRY | 7,54 M | Sat | ||
| 0,000001436 BTC | −1,64% | 691,19 K | +133,24% | 0,000001559 BTC | 0,000001394 BTC | 4,18 M | Nötr | ||
| 0,0951 USDC | +3,82% | 668,02 K | +120,01% | 0,1027 USDC | 0,0841 USDC | 3,89 M | Sat | ||
| 0,09524 USD | +3,87% | 647,41 K | +381,36% | 0,10278 USD | 0,08700 USD | 3,36 M | Sat | ||
| 0,0955 USDC | −2,65% | 614,64 K | +67,52% | 0,1032 USDC | 0,0838 USDC | 5,72 M | Güçlü sat | ||
| 0,09494 USDC | +4,04% | 601,17 K | +227,31% | 0,10295 USDC | 0,08363 USDC | 3,66 M | Sat | ||
| 0,09541 USDT | +4,19% | 596,63 K | +20,50% | 0,10317 USDT | 0,08404 USDT | 308,49 K | Sat | ||
| 0,0958 USDT | +4,59% | 532,57 K | +83,33% | 0,1036 USDT | 0,0842 USDT | 3,11 M | Sat | ||
| 4,16 TRY | +4,52% | 456,94 K | +251,10% | 4,51 TRY | 3,67 TRY | 3,1 M | Sat | ||
| 0,0964 USD | +4,78% | 444,27 K | +251,18% | 0,1043 USD | 0,0858 USD | 2,79 M | Sat | ||
| 0,00000144 BTC | −0,69% | 374,73 K | +179,27% | 0,00000155 BTC | 0,00000140 BTC | 2,35 M | Al | ||
| 0,09525036 USD | +4,65% | 352,3 K | +191,34% | 0,10300635 USD | 0,08446494 USD | 2,35 M | Sat | ||
| 0,095460 USDT | +4,20% | 350,45 K | −27,76% | 0,103449 USDT | 0,085015 USDT | 1,68 M | Sat | ||
| 0,08087 EUR | +4,12% | 327,56 K | +144,98% | 0,08715 EUR | 0,07166 EUR | 1,55 M | Güçlü sat | ||
| 0,09520 USDC | −7,47% | 300,49 K | +197,59% | 0,10248 USDC | 0,09428 USDC | 340,26 K | Güçlü sat | ||
| 0,0956 USDT | +3,91% | 229,29 K | +7,99% | 0,1029 USDT | 0,0839 USDT | 1,32 M | Sat | ||
| 0,09550 USDT | +4,23% | 220,63 K | +96,42% | 0,10317 USDT | 0,08388 USDT | 1,1 M | Sat | ||
| 0,0001497 BNB | −0,80% | 219,43 K | +147,84% | 0,0001619 BNB | 0,0001463 BNB | 1,51 M | Al | ||
| 0,0953 USD | +4,50% | 216,78 K | +54,05% | 0,1032 USD | 0,0839 USD | 819,29 K | Sat | ||
| 0,09554000 USDT | +3,03% | 216,58 K | +18,66% | 0,10269000 USDT | 0,09394000 USDT | 122 | Sat | ||
| 0,0807 EUR | +3,59% | 193,07 K | +82,49% | 0,0872 EUR | 0,0715 EUR | 900,03 K | Güçlü sat | ||
| 3,00 THB | −8,26% | 149,44 K | +77,64% | 3,27 THB | 2,69 THB | 1,34 M | Güçlü sat | ||
| 0,0961 USDC | +4,91% | 140,66 K | +2.061,50% | 0,0998 USDC | 0,0839 USDC | 677,97 K | Güçlü sat | ||
| 0,00004950 ETH | −1,37% | 136,72 K | +171,12% | 0,00005312 ETH | 0,00004760 ETH | 1,07 M | Al | ||
| 0,095320 USD | +4,36% | 117,61 K | +13,98% | 0,103119 USD | 0,082219 USD | 68,31 K | Güçlü sat | ||
| 0,095320 USD | +4,36% | 117,61 K | +13,98% | 0,103119 USD | 0,082219 USD | 68,31 K | Sat | ||
| 0,095320 USDC | +4,36% | 117,58 K | +13,99% | 0,103119 USDC | 0,082219 USDC | 68,31 K | Sat | ||
| 0,08124 EUR | +3,41% | 65,72 K | +364,14% | 0,08717 EUR | 0,07343 EUR | 230,08 K | Sat | ||
| 0,0955 USDC | +4,49% | 59,62 K | −3,26% | 0,1032 USDC | 0,0845 USDC | 335,17 K | Sat | ||
| 0,11198 USDT | −9,78% | 57,99 K | −0,09% | 0,14483 USDT | 0,08770 USDT | 263,78 K | Al | ||
| 0,0956 USDT | −2,75% | 54,58 K | +53,03% | 0,1035 USDT | 0,0840 USDT | 497,11 K | Güçlü sat | ||
| 0,499 BRL | +3,10% | 54,51 K | +205,20% | 0,545 BRL | 0,450 BRL | 249,03 K | Sat | ||
| 0,5656 USDT | +6,14% | 47,98 K | −4,33% | 0,6773 USDT | 0,3994 USDT | 45,96 K | Sat | ||
| 15,04 JPY | +3,94% | 36,8 K | +7,48% | 16,25 JPY | 12,92 JPY | 258,75 K | Güçlü sat | ||
| 0,1420434131401e-5 BTC | −2,44% | 35,58 K | +232,37% | 0,1534046243591e-5 BTC | 0,1390927062672e-5 BTC | 72,38 K | Nötr | ||
| 0,0953 USDT | +3,36% | 34,33 K | +236,75% | 0,1019 USDT | 0,0846 USDT | 228,24 K | Güçlü sat | ||
| 0,09424100 USD | +1,99% | 33,85 K | +184,91% | 0,10127000 USD | 0,08500000 USD | 72,38 K | Güçlü sat | ||
| 0,0954 USDT | +3,47% | 30,42 K | +92,42% | 0,1032 USDT | 0,0865 USDT | 117,9 K | Sat | ||
| 0,095281 USDC | +4,19% | 16,97 K | −13,46% | 0,103998 USDC | 0,085612 USDC | 71,41 K | Sat | ||
| 0,096100 USDC | +1,91% | 16,61 K | −48,00% | 0,099900 USDC | 0,085100 USDC | 149,01 K | Sat | ||
| 1.648 IDR | −21,52% | 13,25 K | +263,06% | 1.750 IDR | 1.435 IDR | 112,97 K | Güçlü sat | ||
| 0,1439e-5 BTC | −1,30% | 11,37 K | −9,52% | 0,15529e-5 BTC | 0,13962e-5 BTC | 109,08 K | Nötr | ||
| 0,0952 USDC | +2,70% | 10,47 K | +124,98% | 0,1016 USDC | 0,0841 USDC | 43,09 K | Sat | ||
| 0,09518400 USDT | +3,89% | 10,33 K | +108,45% | 0,10181000 USDT | 0,08500000 USDT | 37,22 K | Güçlü sat | ||
| 0,0961 USD | +3,22% | 10,32 K | +679,66% | 0,1029 USD | 0,0845 USD | 32,27 K | Güçlü sat | ||
| 2,9979 THB | +7,29% | 3,62 K | +26,66% | 3,2568 THB | 2,8652 THB | 18,99 K | Sat | ||
| 0,0953 USD | +3,59% | 2,53 K | −61,62% | 0,1005 USD | 0,0860 USD | 6,52 K | Güçlü sat | ||
| 0,000001440 BTC | −4,00% | 373 | −69,66% | 0,000001540 BTC | 0,000001410 BTC | 842 | Nötr | ||
| 0,00000135 BTC | +6,30% | 2 | 0,00% | 0,00000135 BTC | 0,00000135 BTC | 17 | Sat | ||
| 0,08943656 USD | −5,99% | 2 | 0,00% | 0,08943656 USD | 0,08943656 USD | 17 | Güçlü sat | ||
| 0,0954 USDT | +4,16% | — | — | 0,1031 USDT | 0,0837 USDT | 19,69 M | Sat | ||
| 0,0955 USDT | +4,14% | — | — | 0,1031 USDT | 0,0838 USDT | 4,76 M | Sat | ||
| 0,0957 FDUSD | +4,25% | — | — | 0,1034 FDUSD | 0,0842 FDUSD | 5,29 M | Sat | ||
| 0,0957 USDT | +4,25% | — | — | 0,1036 USDT | 0,0838 USDT | 209,61 M | Sat | ||
| 0,096100 GUSD | +1,91% | — | — | 0,099900 GUSD | 0,085100 GUSD | 149,01 K | Sat | ||
| 0,09534 USD | +4,41% | — | — | 0,10294 USD | 0,08460 USD | 72,96 K | Güçlü sat | ||
| 0,0955 USDT | +4,26% | — | — | 0,1033 USDT | 0,0838 USDT | 649,94 M | Sat | ||
| 0,095320 GUSD | +4,36% | — | — | 0,103119 GUSD | 0,082219 GUSD | 68,31 K | Sat | ||
| 0,09542 USDT | +4,14% | — | — | 0,10312 USDT | 0,08374 USDT | 101,65 M | Sat | ||
| 0,09542 USDT | −2,66% | — | — | 0,10311 USDT | 0,08411 USDT | 1,02 M | Güçlü sat |