Şimdi başlat

POL / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki POL / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,09551 USDT+4,36%108,74 M+209,50%0,10320 USDT0,08383 USDT655,74 M
Sat
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,09545 USDT+4,18%68,05 M+197,42%0,10312 USDT0,08366 USDT391,59 M
Sat
POLUSDT.PPOLUSDT Perpetual ContractBybit0,09545 USDT+4,21%68,02 M+198,70%0,10312 USDT0,08366 USDT391,56 M
Sat
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,0954 USDT+4,26%61,99 M+148,21%0,1030 USDT0,0837 USDT35,42 M
Sat
POLUSDTPOL / TetherUSBinance0,0957 USDT+4,48%31,16 M+292,85%0,1035 USDT0,0839 USDT211,99 M
Sat
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0955 USDT+4,26%21,42 M+209,09%0,1032 USDT0,0840 USDT129,14 M
Sat
POLUSDTPOL/USDT TETHERCoinW0,0955 USDT+4,03%16,39 M+153,21%0,1036 USDT0,0845 USDT96,58 M
Sat
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,09544 USDT+4,31%15,28 M+67,65%0,10310 USDT0,08378 USDT85,05 M
Sat
POLUSDTPolygon / Tether USWhiteBIT0,0958 USDT+4,36%12,54 M+173,50%0,1038 USDT0,0836 USDT71,73 M
Sat
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,09562 USDT+4,34%11,38 M+199,56%0,10314 USDT0,08411 USDT69,29 M
Sat
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0951 USDT+4,16%10,81 M+143,39%0,1031 USDT0,0837 USDT54,62 M
Sat
POLUSDTPOLUSDT SPOTBybit0,0957 USDT+4,02%8,78 M+299,14%0,1034 USDT0,0838 USDT67,3 M
Sat
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,09547 USDT+4,33%7,51 M+129,92%0,10317 USDT0,08396 USDT40,24 M
Sat
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,0954 USDC+4,38%6,47 M−0,15%0,1032 USDC0,0837 USDC36,98 M
Sat
POLUSDTPolygon Ecosystem Token/TetherGate0,09553 USDT+4,24%6,36 M+254,47%0,10343 USDT0,08393 USDT39,88 M
Sat
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,09542 USDT+4,18%6,14 M+192,04%0,10320 USDT0,08384 USDT34,01 M
Sat
POLKRWPolygon Ecosystem Token / KRWUpBit142,0 KRW+4,41%5,97 M+246,93%154,0 KRW125,0 KRW38,54 M
Sat
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,09556 USDT+4,04%5,89 M+130,04%0,10266 USDT0,08502 USDT45,1 M
Sat
POLUSDTPolygon/USDTOKX0,0956 USDT+4,25%5,74 M+159,45%0,1033 USDT0,0838 USDT31,85 M
Sat
POLUSDT.PPolygon perpetual contractWhiteBIT0,09557 USDT+4,52%5,17 M−5,77%0,10347 USDT0,08405 USDT30,31 M
Sat
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,0955 USD+4,26%5,03 M+144,42%0,1032 USD0,0838 USD20,48 M
Sat
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,0955 USDC+4,49%5,03 M+144,41%0,1032 USDC0,0838 USDC20,48 M
Sat
POLUSDTPolygon Ecosystem / USDTMEXC0,0957 USDT+4,47%4,97 M+201,25%0,1035 USDT0,0840 USDT32,02 M
Sat
POLUSDTPOL / Tether USDHTX0,0956 USDT−2,75%4,84 M+226,77%0,1034 USDT0,0839 USDT45,82 M
Güçlü sat
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,0955 USDT+4,14%3,89 M+60,61%0,1030 USDT0,0841 USDT20,59 M
Sat
POLUSDCPolygon / USD CoinWhiteBIT0,0947 USDC+3,95%3,48 M+380,62%0,1036 USDC0,0837 USDC16,9 M
Sat
POLUSDCPOL / USD CoinBinance0,0956 USDC+4,37%2,87 M+89,97%0,1033 USDC0,0838 USDC14,65 M
Sat
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,0958 USDT+4,59%2,56 M+70,67%0,1034 USDT0,0840 USDT11,71 M
Sat
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,0957 USDT+4,48%2,51 M+269,32%0,1029 USDT0,0841 USDT17,17 M
Sat
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,09561 USDT+4,42%2,34 M+108,73%0,10302 USDT0,08470 USDT14,49 M
Sat
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,0957 USDT+4,48%1,83 M+263,88%0,1035 USDT0,0839 USDT12,34 M
Sat
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,0955 USDT+4,03%1,76 M+68,00%0,1035 USDT0,0838 USDT10,36 M
Sat
POLUSDPOL / U. S. DollarKraken0,09538 USD+4,18%1,64 M+265,07%0,10299 USD0,08386 USD9,76 M
Sat
POLUSDTPOLUSDT SPOTBitget0,0955 USDT+4,26%1,53 M+204,50%0,1033 USDT0,0838 USDT8,44 M
Sat
POLEURPolygon / EuroWhiteBIT0,0808 EUR+4,53%1,35 M+444,60%0,0876 EUR0,0707 EUR9,79 M
Güçlü sat
POLKRWPOL / South Korean WonBithumb142,0000 KRW+4,41%1,34 M+156,89%153,0000 KRW125,0000 KRW6,38 M
Sat
POLUSDTPOL / USDT Spot Trading PairPhemex0,0954 USDT+4,15%1,32 M+48,77%0,1037 USDT0,0843 USDT6,87 M
Sat
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,095560 USDT+4,23%1,18 M+133,28%0,103045 USDT0,084211 USDT6,61 M
Sat
POLEURPOL / EuroBitvavo0,080830 EUR+3,81%1,1 M+330,24%0,087250 EUR0,071490 EUR6,34 M
Güçlü sat
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,0950 USDC+3,71%1,07 M+188,17%0,1027 USDC0,0836 USDC5,61 M
Güçlü sat
POLTRYPolygon / Turkish liraWhiteBIT4,14 TRY+4,28%914,52 K+468,58%4,53 TRY3,66 TRY7,54 M
Sat
POLBTCPolygon / BitcoinWhiteBIT0,000001436 BTC−1,64%691,19 K+133,24%0,000001559 BTC0,000001394 BTC4,18 M
Nötr
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,0951 USDC+3,82%668,02 K+120,01%0,1027 USDC0,0841 USDC3,89 M
Sat
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,09524 USD+3,87%647,41 K+381,36%0,10278 USD0,08700 USD3,36 M
Sat
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,0955 USDC−2,65%614,64 K+67,52%0,1032 USDC0,0838 USDC5,72 M
Güçlü sat
POLUSDC.PPOLPERP Perpetual ContractBybit0,09494 USDC+4,04%601,17 K+227,31%0,10295 USDC0,08363 USDC3,66 M
Sat
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09541 USDT+4,19%596,63 K+20,50%0,10317 USDT0,08404 USDT308,49 K
Sat
POLUSDTPOLYGON / USDTKCEX0,0958 USDT+4,59%532,57 K+83,33%0,1036 USDT0,0842 USDT3,11 M
Sat
POLTRYPOL / Turkish LiraBinance4,16 TRY+4,52%456,94 K+251,10%4,51 TRY3,67 TRY3,1 M
Sat
POLUSDPolygon / United States DollarWhiteBIT0,0964 USD+4,78%444,27 K+251,18%0,1043 USD0,0858 USD2,79 M
Sat
POLBTCPOL / BitcoinBinance0,00000144 BTC−0,69%374,73 K+179,27%0,00000155 BTC0,00000140 BTC2,35 M
Al
POLUSDPOL / US DollarBinance0,09525036 USD+4,65%352,3 K+191,34%0,10300635 USD0,08446494 USD2,35 M
Sat
POLUSDTPOLYGON / TETHERCoinEx0,095460 USDT+4,20%350,45 K−27,76%0,103449 USDT0,085015 USDT1,68 M
Sat
POLEURPOL / EuroKraken0,08087 EUR+4,12%327,56 K+144,98%0,08715 EUR0,07166 EUR1,55 M
Güçlü sat
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,09520 USDC−7,47%300,49 K+197,59%0,10248 USDC0,09428 USDC340,26 K
Güçlü sat
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,0956 USDT+3,91%229,29 K+7,99%0,1029 USDT0,0839 USDT1,32 M
Sat
POLUSDT.PPOL USDT PERPETUALPionex0,09550 USDT+4,23%220,63 K+96,42%0,10317 USDT0,08388 USDT1,1 M
Sat
POLBNBPOL / Binance CoinBinance0,0001497 BNB−0,80%219,43 K+147,84%0,0001619 BNB0,0001463 BNB1,51 M
Al
POLUSDPolygon Ecosystem Token / USDCrypto.com0,0953 USD+4,50%216,78 K+54,05%0,1032 USD0,0839 USD819,29 K
Sat
POLUST.PPOLF0 / USTF0Bitfinex0,09554000 USDT+3,03%216,58 K+18,66%0,10269000 USDT0,09394000 USDT122
Sat
POLEURPOL / EuroBinance0,0807 EUR+3,59%193,07 K+82,49%0,0872 EUR0,0715 EUR900,03 K
Güçlü sat
POLTHBPolygonBitkub3,00 THB−8,26%149,44 K+77,64%3,27 THB2,69 THB1,34 M
Güçlü sat
POLUSDCPOLUSDC SPOTBitget0,0961 USDC+4,91%140,66 K+2.061,50%0,0998 USDC0,0839 USDC677,97 K
Güçlü sat
POLETHPOL / EthereumBinance0,00004950 ETH−1,37%136,72 K+171,12%0,00005312 ETH0,00004760 ETH1,07 M
Al
POLUSDPOL / U.S. DollarGemini0,095320 USD+4,36%117,61 K+13,98%0,103119 USD0,082219 USD68,31 K
Güçlü sat
POLRLUSDPOLRL / U.S. DollarGemini0,095320 USD+4,36%117,61 K+13,98%0,103119 USD0,082219 USD68,31 K
Sat
POLUSDCPOLU / SDCGemini0,095320 USDC+4,36%117,58 K+13,99%0,103119 USDC0,082219 USDC68,31 K
Sat
POLEURPolygon Ecosystem Token / EuroBitstamp0,08124 EUR+3,41%65,72 K+364,14%0,08717 EUR0,07343 EUR230,08 K
Sat
POLUSDCPolygon Ecosystem / USDCMEXC0,0955 USDC+4,49%59,62 K−3,26%0,1032 USDC0,0845 USDC335,17 K
Sat
POLUSDT.3SPOL3xShort/TetherGate0,11198 USDT−9,78%57,99 K−0,09%0,14483 USDT0,08770 USDT263,78 K
Al
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,0956 USDT−2,75%54,58 K+53,03%0,1035 USDT0,0840 USDT497,11 K
Güçlü sat
POLBRLPOL / BRLBinance0,499 BRL+3,10%54,51 K+205,20%0,545 BRL0,450 BRL249,03 K
Sat
POLUSDT.3LPOL3xLong/TetherGate0,5656 USDT+6,14%47,98 K−4,33%0,6773 USDT0,3994 USDT45,96 K
Sat
POLJPYPOL / JPYBinance15,04 JPY+3,94%36,8 K+7,48%16,25 JPY12,92 JPY258,75 K
Güçlü sat
POLBTCPOL / BitcoinBitfinex0,1420434131401e-5 BTC−2,44%35,58 K+232,37%0,1534046243591e-5 BTC0,1390927062672e-5 BTC72,38 K
Nötr
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,0953 USDT+3,36%34,33 K+236,75%0,1019 USDT0,0846 USDT228,24 K
Güçlü sat
POLUSDPOL / DollarBitfinex0,09424100 USD+1,99%33,85 K+184,91%0,10127000 USD0,08500000 USD72,38 K
Güçlü sat
POLUSDTPOL / TetherUSBinance.US0,0954 USDT+3,47%30,42 K+92,42%0,1032 USDT0,0865 USDT117,9 K
Sat
POLUSDCPOLYGON / USD COINCoinEx0,095281 USDC+4,19%16,97 K−13,46%0,103998 USDC0,085612 USDC71,41 K
Sat
POLUSDC.PPOLUSDCPERPGemini0,096100 USDC+1,91%16,61 K−48,00%0,099900 USDC0,085100 USDC149,01 K
Sat
POLIDRPOL / IDRBinance1.648 IDR−21,52%13,25 K+263,06%1.750 IDR1.435 IDR112,97 K
Güçlü sat
POLBTCPOLYGON / BITCOINCoinEx0,1439e-5 BTC−1,30%11,37 K−9,52%0,15529e-5 BTC0,13962e-5 BTC109,08 K
Nötr
POLUSDCPOLUSDC SPOTBybit0,0952 USDC+2,70%10,47 K+124,98%0,1016 USDC0,0841 USDC43,09 K
Sat
POLUSTPOL / USTBitfinex0,09518400 USDT+3,89%10,33 K+108,45%0,10181000 USDT0,08500000 USDT37,22 K
Güçlü sat
POLUSDPolygon/USDOKX0,0961 USD+3,22%10,32 K+679,66%0,1029 USD0,0845 USD32,27 K
Güçlü sat
POLTHBPolygon Ecosystem Token / Thai BahtBitazza2,9979 THB+7,29%3,62 K+26,66%3,2568 THB2,8652 THB18,99 K
Sat
POLUSDPOL / USDBinance.US0,0953 USD+3,59%2,53 K−61,62%0,1005 USD0,0860 USD6,52 K
Güçlü sat
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001440 BTC−4,00%373−69,66%0,000001540 BTC0,000001410 BTC842
Nötr
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000135 BTC+6,30%20,00%0,00000135 BTC0,00000135 BTC17
Sat
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,08943656 USD−5,99%20,00%0,08943656 USD0,08943656 USD17
Güçlü sat
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,0954 USDT+4,16%——0,1031 USDT0,0837 USDT19,69 M
Sat
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0955 USDT+4,14%——0,1031 USDT0,0838 USDT4,76 M
Sat
POLFDUSDPOL / FDUSDBinance0,0957 FDUSD+4,25%——0,1034 FDUSD0,0842 FDUSD5,29 M
Sat
POLUSDTPOLYGON / TETHERWOO X0,0957 USDT+4,25%——0,1036 USDT0,0838 USDT209,61 M
Sat
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,096100 GUSD+1,91%——0,099900 GUSD0,085100 GUSD149,01 K
Sat
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,09534 USD+4,41%——0,10294 USD0,08460 USD72,96 K
Güçlü sat
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,0955 USDT+4,26%——0,1033 USDT0,0838 USDT649,94 M
Sat
POLGUSDPOL / Gemini DollarGemini0,095320 GUSD+4,36%——0,103119 GUSD0,082219 GUSD68,31 K
Sat
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09542 USDT+4,14%——0,10312 USDT0,08374 USDT101,65 M
Sat
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,09542 USDT−2,66%——0,10311 USDT0,08411 USDT1,02 M
Güçlü sat